Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
3.6320 USD |
185,186.2000 EOS |
3.6150 USD |
3.5460 USD |
3.6840 USD |
3.6490 USD |
| 2020-01-20 |
3.6115 USD |
254,338.7000 EOS |
3.6100 USD |
3.4820 USD |
3.6980 USD |
3.6130 USD |
| 2020-01-19 |
3.7055 USD |
682,077.3000 EOS |
3.8010 USD |
3.4120 USD |
3.9350 USD |
3.6100 USD |
| 2020-01-18 |
3.8435 USD |
582,122.4000 EOS |
3.8890 USD |
3.7000 USD |
4.0000 USD |
3.7980 USD |
| 2020-01-17 |
3.8690 USD |
953,347.4000 EOS |
3.8390 USD |
3.7370 USD |
4.0670 USD |
3.8990 USD |
| 2020-01-16 |
3.8015 USD |
909,657.7000 EOS |
3.7750 USD |
3.5280 USD |
3.9550 USD |
3.8280 USD |
| 2020-01-15 |
3.7885 USD |
759,857.5000 EOS |
3.8090 USD |
3.5740 USD |
3.9480 USD |
3.7680 USD |
| 2020-01-14 |
3.4585 USD |
1,500,457.6000 EOS |
3.1040 USD |
3.1040 USD |
4.0720 USD |
3.8130 USD |
| 2020-01-13 |
3.1575 USD |
309,337.1000 EOS |
3.2110 USD |
3.0670 USD |
3.2110 USD |
3.1040 USD |
| 2020-01-12 |
3.0980 USD |
326,054.1000 EOS |
2.9870 USD |
2.9270 USD |
3.2130 USD |
3.2090 USD |
| 2020-01-11 |
2.9845 USD |
385,053.6000 EOS |
2.9810 USD |
2.9350 USD |
3.1370 USD |
2.9880 USD |
| 2020-01-10 |
2.8600 USD |
381,807.8000 EOS |
2.7410 USD |
2.6490 USD |
3.0000 USD |
2.9790 USD |
| 2020-01-09 |
2.7585 USD |
255,845.8000 EOS |
2.7730 USD |
2.6900 USD |
2.7930 USD |
2.7440 USD |
| 2020-01-08 |
2.8120 USD |
488,289.9000 EOS |
2.8510 USD |
2.7100 USD |
2.9750 USD |
2.7730 USD |
| 2020-01-07 |
2.8525 USD |
391,284.0000 EOS |
2.8550 USD |
2.7550 USD |
2.8900 USD |
2.8500 USD |
| 2020-01-06 |
2.7655 USD |
357,139.6000 EOS |
2.6790 USD |
2.6790 USD |
2.8590 USD |
2.8520 USD |
| 2020-01-05 |
2.6770 USD |
211,939.0000 EOS |
2.6680 USD |
2.6620 USD |
2.7710 USD |
2.6860 USD |
| 2020-01-04 |
2.6525 USD |
215,447.2000 EOS |
2.6370 USD |
2.6200 USD |
2.8000 USD |
2.6680 USD |
| 2020-01-03 |
2.5390 USD |
263,079.8000 EOS |
2.4460 USD |
2.4250 USD |
2.6600 USD |
2.6320 USD |
| 2020-01-02 |
2.5225 USD |
286,398.3000 EOS |
2.5910 USD |
2.4120 USD |
2.6000 USD |
2.4540 USD |
| 2020-01-01 |
2.5830 USD |
131,528.7000 EOS |
2.5720 USD |
2.5620 USD |
2.6290 USD |
2.5940 USD |
| 2019-12-31 |
2.5930 USD |
134,938.6000 EOS |
2.6150 USD |
2.5540 USD |
2.6440 USD |
2.5710 USD |
| 2019-12-30 |
2.6475 USD |
104,622.6000 EOS |
2.6800 USD |
2.5930 USD |
2.7110 USD |
2.6150 USD |
| 2019-12-29 |
2.6510 USD |
108,347.3000 EOS |
2.6220 USD |
2.6120 USD |
2.7120 USD |
2.6800 USD |
| 2019-12-28 |
2.5970 USD |
139,402.1000 EOS |
2.5680 USD |
2.5680 USD |
2.6600 USD |
2.6260 USD |
| 2019-12-27 |
2.5395 USD |
137,970.9000 EOS |
2.5120 USD |
2.5000 USD |
2.5800 USD |
2.5670 USD |
| 2019-12-26 |
2.4965 USD |
255,366.6000 EOS |
2.4790 USD |
2.4580 USD |
2.6330 USD |
2.5140 USD |
| 2019-12-25 |
2.5125 USD |
127,487.7000 EOS |
2.5450 USD |
2.4460 USD |
2.5470 USD |
2.4800 USD |
| 2019-12-24 |
2.5265 USD |
265,767.3000 EOS |
2.5140 USD |
2.4780 USD |
2.5670 USD |
2.5390 USD |
| 2019-12-23 |
2.5290 USD |
262,312.0000 EOS |
2.5420 USD |
2.4940 USD |
2.6050 USD |
2.5160 USD |
| 2019-12-22 |
2.4910 USD |
115,659.8000 EOS |
2.4460 USD |
2.4390 USD |
2.5490 USD |
2.5360 USD |
| 2019-12-21 |
2.4640 USD |
159,740.8000 EOS |
2.4820 USD |
2.4320 USD |
2.4840 USD |
2.4460 USD |
| 2019-12-20 |
2.4680 USD |
178,870.8000 EOS |
2.4520 USD |
2.4200 USD |
2.5460 USD |
2.4840 USD |
| 2019-12-19 |
2.4530 USD |
282,476.0000 EOS |
2.4580 USD |
2.4010 USD |
2.4980 USD |
2.4480 USD |
| 2019-12-18 |
2.3270 USD |
759,762.9000 EOS |
2.1920 USD |
2.1520 USD |
2.5190 USD |
2.4620 USD |
| 2019-12-17 |
2.2775 USD |
607,725.5000 EOS |
2.3640 USD |
2.1480 USD |
2.3650 USD |
2.1910 USD |
| 2019-12-16 |
2.4615 USD |
732,560.6000 EOS |
2.5610 USD |
2.2700 USD |
2.5650 USD |
2.3620 USD |
| 2019-12-15 |
2.5625 USD |
99,588.3000 EOS |
2.5640 USD |
2.5370 USD |
2.5910 USD |
2.5610 USD |
| 2019-12-14 |
2.5920 USD |
147,745.1000 EOS |
2.6200 USD |
2.5440 USD |
2.6290 USD |
2.5640 USD |
| 2019-12-13 |
2.6005 USD |
155,231.0000 EOS |
2.5810 USD |
2.5690 USD |
2.6400 USD |
2.6200 USD |
| 2019-12-12 |
2.5765 USD |
277,798.1000 EOS |
2.5720 USD |
2.5060 USD |
2.6120 USD |
2.5810 USD |
| 2019-12-11 |
2.5865 USD |
232,620.1000 EOS |
2.6020 USD |
2.5400 USD |
2.6180 USD |
2.5710 USD |
| 2019-12-10 |
2.6300 USD |
253,002.8000 EOS |
2.6580 USD |
2.5720 USD |
2.6700 USD |
2.6020 USD |
| 2019-12-09 |
2.6975 USD |
239,101.0000 EOS |
2.7370 USD |
2.6150 USD |
2.7520 USD |
2.6580 USD |
| 2019-12-08 |
2.7335 USD |
79,441.3000 EOS |
2.7230 USD |
2.6950 USD |
2.7860 USD |
2.7440 USD |
| 2019-12-07 |
2.7270 USD |
76,866.8000 EOS |
2.7310 USD |
2.7090 USD |
2.7630 USD |
2.7230 USD |
| 2019-12-06 |
2.7095 USD |
250,991.4000 EOS |
2.6860 USD |
2.6650 USD |
2.7490 USD |
2.7330 USD |
| 2019-12-05 |
2.6540 USD |
151,976.7000 EOS |
2.6250 USD |
2.6220 USD |
2.7040 USD |
2.6830 USD |
| 2019-12-04 |
2.6595 USD |
443,644.2000 EOS |
2.6900 USD |
2.5680 USD |
2.7680 USD |
2.6290 USD |
| 2019-12-03 |
2.6850 USD |
189,086.9000 EOS |
2.6790 USD |
2.6500 USD |
2.7400 USD |
2.6910 USD |