Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.8992 USD |
1,792,609.5000 EOS |
0.8626 USD |
0.8589 USD |
0.9009 USD |
0.8992 USD |
| 2024-02-29 |
0.8595 USD |
4,884,820.5000 EOS |
0.8306 USD |
0.8293 USD |
0.9365 USD |
0.8595 USD |
| 2024-02-28 |
0.8313 USD |
4,017,346.0000 EOS |
0.8346 USD |
0.7753 USD |
0.8742 USD |
0.8313 USD |
| 2024-02-27 |
0.8366 USD |
2,247,013.4000 EOS |
0.8143 USD |
0.8071 USD |
0.8384 USD |
0.8366 USD |
| 2024-02-26 |
0.8150 USD |
1,762,545.2000 EOS |
0.7994 USD |
0.7753 USD |
0.8151 USD |
0.8150 USD |
| 2024-02-25 |
0.7980 USD |
737,947.0000 EOS |
0.8030 USD |
0.7857 USD |
0.8031 USD |
0.7980 USD |
| 2024-02-24 |
0.8005 USD |
1,717,215.4000 EOS |
0.7994 USD |
0.7833 USD |
0.8249 USD |
0.8005 USD |
| 2024-02-23 |
0.7995 USD |
3,039,071.4000 EOS |
0.7786 USD |
0.7603 USD |
0.8822 USD |
0.7995 USD |
| 2024-02-22 |
0.7755 USD |
1,043,689.2000 EOS |
0.7634 USD |
0.7505 USD |
0.7840 USD |
0.7755 USD |
| 2024-02-21 |
0.7611 USD |
1,467,804.9000 EOS |
0.7971 USD |
0.7374 USD |
0.7980 USD |
0.7611 USD |
| 2024-02-20 |
0.7950 USD |
1,920,002.3000 EOS |
0.7929 USD |
0.7536 USD |
0.8072 USD |
0.7950 USD |
| 2024-02-19 |
0.7927 USD |
858,356.7000 EOS |
0.7782 USD |
0.7728 USD |
0.7935 USD |
0.7927 USD |
| 2024-02-18 |
0.7787 USD |
759,376.6000 EOS |
0.7682 USD |
0.7628 USD |
0.7855 USD |
0.7787 USD |
| 2024-02-17 |
0.7682 USD |
645,551.3000 EOS |
0.7671 USD |
0.7430 USD |
0.7723 USD |
0.7682 USD |
| 2024-02-16 |
0.7663 USD |
761,807.7000 EOS |
0.7718 USD |
0.7485 USD |
0.7834 USD |
0.7663 USD |
| 2024-02-15 |
0.7731 USD |
1,484,013.7000 EOS |
0.7578 USD |
0.7567 USD |
0.7825 USD |
0.7731 USD |
| 2024-02-14 |
0.7577 USD |
766,910.6000 EOS |
0.7374 USD |
0.7312 USD |
0.7612 USD |
0.7577 USD |
| 2024-02-13 |
0.7375 USD |
666,649.9000 EOS |
0.7551 USD |
0.7241 USD |
0.7580 USD |
0.7375 USD |
| 2024-02-12 |
0.7553 USD |
1,059,666.2000 EOS |
0.7344 USD |
0.7183 USD |
0.7596 USD |
0.7553 USD |
| 2024-02-11 |
0.7338 USD |
733,887.9000 EOS |
0.7356 USD |
0.7304 USD |
0.7492 USD |
0.7338 USD |
| 2024-02-10 |
0.7351 USD |
982,066.4000 EOS |
0.7431 USD |
0.7256 USD |
0.7450 USD |
0.7351 USD |
| 2024-02-09 |
0.7423 USD |
1,143,533.1000 EOS |
0.7204 USD |
0.7200 USD |
0.7499 USD |
0.7423 USD |
| 2024-02-08 |
0.7206 USD |
642,486.9000 EOS |
0.7195 USD |
0.7132 USD |
0.7269 USD |
0.7206 USD |
| 2024-02-07 |
0.7197 USD |
537,681.5000 EOS |
0.7129 USD |
0.7029 USD |
0.7241 USD |
0.7197 USD |
| 2024-02-06 |
0.7172 USD |
714,894.5000 EOS |
0.7092 USD |
0.7086 USD |
0.7235 USD |
0.7172 USD |
| 2024-02-05 |
0.7088 USD |
704,424.3000 EOS |
0.6960 USD |
0.6864 USD |
0.7101 USD |
0.7088 USD |
| 2024-02-04 |
0.7025 USD |
576,937.7000 EOS |
0.7225 USD |
0.6963 USD |
0.7225 USD |
0.7025 USD |
| 2024-02-03 |
0.7246 USD |
596,476.1000 EOS |
0.7148 USD |
0.7094 USD |
0.7310 USD |
0.7246 USD |
| 2024-02-02 |
0.7142 USD |
508,413.4000 EOS |
0.7027 USD |
0.6953 USD |
0.7149 USD |
0.7142 USD |
| 2024-02-01 |
0.7029 USD |
1,087,615.6000 EOS |
0.6904 USD |
0.6756 USD |
0.7036 USD |
0.7029 USD |
| 2024-01-31 |
0.6901 USD |
743,476.4000 EOS |
0.7032 USD |
0.6792 USD |
0.7043 USD |
0.6901 USD |
| 2024-01-30 |
0.7080 USD |
891,658.1000 EOS |
0.7166 USD |
0.7069 USD |
0.7254 USD |
0.7080 USD |
| 2024-01-29 |
0.7169 USD |
1,331,474.9000 EOS |
0.7091 USD |
0.6963 USD |
0.7200 USD |
0.7169 USD |
| 2024-01-28 |
0.7101 USD |
2,017,034.9000 EOS |
0.7091 USD |
0.7013 USD |
0.7344 USD |
0.7101 USD |
| 2024-01-27 |
0.7081 USD |
530,333.1000 EOS |
0.7043 USD |
0.6950 USD |
0.7123 USD |
0.7081 USD |
| 2024-01-26 |
0.7031 USD |
998,197.9000 EOS |
0.6876 USD |
0.6835 USD |
0.7070 USD |
0.7031 USD |
| 2024-01-25 |
0.6885 USD |
1,325,201.4000 EOS |
0.6880 USD |
0.6738 USD |
0.6922 USD |
0.6885 USD |
| 2024-01-24 |
0.6883 USD |
1,495,373.0000 EOS |
0.6779 USD |
0.6691 USD |
0.6893 USD |
0.6883 USD |
| 2024-01-23 |
0.6739 USD |
2,380,613.1000 EOS |
0.6895 USD |
0.6427 USD |
0.7032 USD |
0.6739 USD |
| 2024-01-22 |
0.6904 USD |
2,313,844.1000 EOS |
0.7210 USD |
0.6759 USD |
0.7247 USD |
0.6904 USD |
| 2024-01-21 |
0.7192 USD |
922,777.9000 EOS |
0.7254 USD |
0.7192 USD |
0.7326 USD |
0.7192 USD |
| 2024-01-20 |
0.7264 USD |
1,169,031.8000 EOS |
0.7214 USD |
0.7098 USD |
0.7264 USD |
0.7264 USD |
| 2024-01-19 |
0.7204 USD |
2,275,683.1000 EOS |
0.7166 USD |
0.6801 USD |
0.7234 USD |
0.7204 USD |
| 2024-01-18 |
0.7191 USD |
1,853,554.2000 EOS |
0.7605 USD |
0.7058 USD |
0.7609 USD |
0.7191 USD |
| 2024-01-17 |
0.7570 USD |
1,230,050.2000 EOS |
0.7750 USD |
0.7480 USD |
0.7783 USD |
0.7570 USD |
| 2024-01-16 |
0.7776 USD |
1,326,768.6000 EOS |
0.7799 USD |
0.7538 USD |
0.7871 USD |
0.7776 USD |
| 2024-01-15 |
0.7752 USD |
1,967,512.3000 EOS |
0.7456 USD |
0.7442 USD |
0.7936 USD |
0.7752 USD |
| 2024-01-14 |
0.7585 USD |
1,877,787.2000 EOS |
0.7642 USD |
0.7471 USD |
0.7709 USD |
0.7585 USD |
| 2024-01-13 |
0.7652 USD |
1,855,887.1000 EOS |
0.7717 USD |
0.7423 USD |
0.7721 USD |
0.7652 USD |
| 2024-01-12 |
0.7698 USD |
2,447,471.3000 EOS |
0.7878 USD |
0.7347 USD |
0.8105 USD |
0.7698 USD |