Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
3.0860 USD |
169,121.4000 EOS |
3.0680 USD |
3.0370 USD |
3.1400 USD |
3.1040 USD |
| 2019-10-12 |
3.0665 USD |
102,393.8000 EOS |
3.0630 USD |
3.0430 USD |
3.1440 USD |
3.0700 USD |
| 2019-10-11 |
3.0900 USD |
254,017.3000 EOS |
3.1170 USD |
3.0300 USD |
3.2030 USD |
3.0630 USD |
| 2019-10-10 |
3.1575 USD |
213,213.8000 EOS |
3.2000 USD |
3.0290 USD |
3.2140 USD |
3.1150 USD |
| 2019-10-09 |
3.1890 USD |
454,062.7000 EOS |
3.1620 USD |
3.1140 USD |
3.3150 USD |
3.2160 USD |
| 2019-10-08 |
3.1735 USD |
222,112.3000 EOS |
3.1830 USD |
3.1100 USD |
3.2500 USD |
3.1640 USD |
| 2019-10-07 |
3.0480 USD |
481,573.6000 EOS |
2.9120 USD |
2.8970 USD |
3.2590 USD |
3.1840 USD |
| 2019-10-06 |
2.9570 USD |
222,096.6000 EOS |
2.9980 USD |
2.8440 USD |
3.0010 USD |
2.9160 USD |
| 2019-10-05 |
3.0015 USD |
226,523.1000 EOS |
3.0100 USD |
2.9270 USD |
3.0400 USD |
2.9930 USD |
| 2019-10-04 |
2.9685 USD |
262,466.5000 EOS |
2.9280 USD |
2.8710 USD |
3.0850 USD |
3.0090 USD |
| 2019-10-03 |
2.9700 USD |
348,645.3000 EOS |
3.0110 USD |
2.8100 USD |
3.0170 USD |
2.9290 USD |
| 2019-10-02 |
2.9785 USD |
263,047.9000 EOS |
2.9490 USD |
2.8910 USD |
3.0400 USD |
3.0080 USD |
| 2019-10-01 |
2.9580 USD |
672,434.9000 EOS |
2.9680 USD |
2.8650 USD |
3.1230 USD |
2.9480 USD |
| 2019-09-30 |
2.8720 USD |
718,973.1000 EOS |
2.7780 USD |
2.7190 USD |
3.0380 USD |
2.9660 USD |
| 2019-09-29 |
2.8065 USD |
321,946.1000 EOS |
2.8350 USD |
2.6860 USD |
2.8460 USD |
2.7780 USD |
| 2019-09-28 |
2.8360 USD |
166,444.9000 EOS |
2.8390 USD |
2.7750 USD |
2.8760 USD |
2.8330 USD |
| 2019-09-27 |
2.8090 USD |
750,337.7000 EOS |
2.7850 USD |
2.6860 USD |
2.8900 USD |
2.8330 USD |
| 2019-09-26 |
2.8245 USD |
871,840.0000 EOS |
2.8690 USD |
2.5880 USD |
2.8690 USD |
2.7800 USD |
| 2019-09-25 |
2.8260 USD |
850,479.5000 EOS |
2.7870 USD |
2.6860 USD |
2.9590 USD |
2.8650 USD |
| 2019-09-24 |
3.2270 USD |
2,630,872.0000 EOS |
3.6800 USD |
2.6880 USD |
3.7160 USD |
2.7740 USD |
| 2019-09-23 |
3.7455 USD |
301,577.6000 EOS |
3.8090 USD |
3.6550 USD |
3.8560 USD |
3.6820 USD |
| 2019-09-22 |
3.9050 USD |
323,630.8000 EOS |
3.9980 USD |
3.7350 USD |
4.0000 USD |
3.8120 USD |
| 2019-09-21 |
4.0080 USD |
336,211.4000 EOS |
4.0190 USD |
3.9530 USD |
4.0750 USD |
3.9970 USD |
| 2019-09-20 |
3.9925 USD |
267,548.9000 EOS |
3.9710 USD |
3.8300 USD |
4.0390 USD |
4.0140 USD |
| 2019-09-19 |
4.0250 USD |
609,342.4000 EOS |
4.0820 USD |
3.8050 USD |
4.0910 USD |
3.9680 USD |
| 2019-09-18 |
4.0710 USD |
489,902.9000 EOS |
4.0610 USD |
4.0500 USD |
4.1710 USD |
4.0810 USD |
| 2019-09-17 |
4.0785 USD |
380,961.3000 EOS |
4.0900 USD |
4.0260 USD |
4.2300 USD |
4.0670 USD |
| 2019-09-16 |
4.0835 USD |
295,271.4000 EOS |
4.0740 USD |
3.9450 USD |
4.1670 USD |
4.0930 USD |
| 2019-09-15 |
4.0535 USD |
335,264.6000 EOS |
4.0340 USD |
4.0090 USD |
4.1500 USD |
4.0730 USD |
| 2019-09-14 |
3.8805 USD |
496,159.8000 EOS |
3.7310 USD |
3.6940 USD |
4.1430 USD |
4.0300 USD |
| 2019-09-13 |
3.7380 USD |
109,241.6000 EOS |
3.7450 USD |
3.6790 USD |
3.7550 USD |
3.7310 USD |
| 2019-09-12 |
3.7465 USD |
169,020.5000 EOS |
3.7500 USD |
3.6700 USD |
3.7890 USD |
3.7430 USD |
| 2019-09-11 |
3.7585 USD |
251,974.9000 EOS |
3.7670 USD |
3.6450 USD |
3.8020 USD |
3.7500 USD |
| 2019-09-10 |
3.8220 USD |
328,004.0000 EOS |
3.8750 USD |
3.6450 USD |
3.9230 USD |
3.7690 USD |
| 2019-09-09 |
3.8360 USD |
536,585.6000 EOS |
3.7910 USD |
3.6070 USD |
3.9460 USD |
3.8810 USD |
| 2019-09-08 |
3.6830 USD |
383,068.3000 EOS |
3.5760 USD |
3.5110 USD |
3.8100 USD |
3.7900 USD |
| 2019-09-07 |
3.3890 USD |
468,116.7000 EOS |
3.2140 USD |
3.1950 USD |
3.6800 USD |
3.5640 USD |
| 2019-09-06 |
3.2430 USD |
326,068.5000 EOS |
3.2720 USD |
3.1090 USD |
3.3750 USD |
3.2140 USD |
| 2019-09-05 |
3.2840 USD |
251,408.5000 EOS |
3.3010 USD |
3.2010 USD |
3.3410 USD |
3.2670 USD |
| 2019-09-04 |
3.3320 USD |
182,879.8000 EOS |
3.3540 USD |
3.2400 USD |
3.3640 USD |
3.3100 USD |
| 2019-09-03 |
3.3485 USD |
352,682.1000 EOS |
3.3380 USD |
3.3010 USD |
3.4670 USD |
3.3590 USD |
| 2019-09-02 |
3.2990 USD |
205,316.6000 EOS |
3.2680 USD |
3.2220 USD |
3.3990 USD |
3.3300 USD |
| 2019-09-01 |
3.2955 USD |
213,329.7000 EOS |
3.3230 USD |
3.1030 USD |
3.3450 USD |
3.2680 USD |
| 2019-08-31 |
3.2675 USD |
199,042.6000 EOS |
3.2070 USD |
3.1880 USD |
3.4130 USD |
3.3280 USD |
| 2019-08-30 |
3.2060 USD |
226,979.4000 EOS |
3.2040 USD |
3.1600 USD |
3.2830 USD |
3.2080 USD |
| 2019-08-29 |
3.2205 USD |
383,950.0000 EOS |
3.2500 USD |
3.0440 USD |
3.2610 USD |
3.1910 USD |
| 2019-08-28 |
3.3960 USD |
705,437.4000 EOS |
3.5420 USD |
3.0900 USD |
3.5540 USD |
3.2500 USD |
| 2019-08-27 |
3.5650 USD |
119,251.7000 EOS |
3.5800 USD |
3.4890 USD |
3.5870 USD |
3.5500 USD |
| 2019-08-26 |
3.5665 USD |
199,662.0000 EOS |
3.5510 USD |
3.5350 USD |
3.7000 USD |
3.5820 USD |
| 2019-08-25 |
3.6075 USD |
184,997.5000 EOS |
3.6620 USD |
3.4600 USD |
3.6970 USD |
3.5530 USD |