Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
2.9170 USD |
1,122,776.9000 EOS |
3.0100 USD |
2.7500 USD |
3.1200 USD |
2.8240 USD |
| 2020-04-29 |
2.8880 USD |
1,362,914.1000 EOS |
2.7660 USD |
2.7550 USD |
3.1000 USD |
3.0100 USD |
| 2020-04-28 |
2.7605 USD |
427,779.4000 EOS |
2.7500 USD |
2.6910 USD |
2.7800 USD |
2.7710 USD |
| 2020-04-27 |
2.7470 USD |
520,956.8000 EOS |
2.7460 USD |
2.6840 USD |
2.8220 USD |
2.7480 USD |
| 2020-04-26 |
2.7220 USD |
388,267.7000 EOS |
2.7020 USD |
2.6750 USD |
2.7820 USD |
2.7420 USD |
| 2020-04-25 |
2.7065 USD |
481,818.0000 EOS |
2.7080 USD |
2.6600 USD |
2.8160 USD |
2.7050 USD |
| 2020-04-24 |
2.6955 USD |
277,819.8000 EOS |
2.6820 USD |
2.6610 USD |
2.7390 USD |
2.7090 USD |
| 2020-04-23 |
2.6540 USD |
538,986.3000 EOS |
2.6260 USD |
2.5790 USD |
2.7680 USD |
2.6820 USD |
| 2020-04-22 |
2.5740 USD |
373,757.7000 EOS |
2.5220 USD |
2.5090 USD |
2.6570 USD |
2.6260 USD |
| 2020-04-21 |
2.5150 USD |
339,751.0000 EOS |
2.5090 USD |
2.4850 USD |
2.5740 USD |
2.5210 USD |
| 2020-04-20 |
2.5565 USD |
859,182.4000 EOS |
2.6000 USD |
2.4390 USD |
2.7100 USD |
2.5130 USD |
| 2020-04-19 |
2.6705 USD |
684,320.1000 EOS |
2.7390 USD |
2.5360 USD |
2.7390 USD |
2.6020 USD |
| 2020-04-18 |
2.6750 USD |
576,435.3000 EOS |
2.6150 USD |
2.6140 USD |
2.7690 USD |
2.7350 USD |
| 2020-04-17 |
2.6365 USD |
333,995.8000 EOS |
2.6580 USD |
2.5840 USD |
2.6770 USD |
2.6150 USD |
| 2020-04-16 |
2.5285 USD |
888,470.4000 EOS |
2.3960 USD |
2.3330 USD |
2.7250 USD |
2.6610 USD |
| 2020-04-15 |
2.4330 USD |
314,621.4000 EOS |
2.4650 USD |
2.3910 USD |
2.5020 USD |
2.4010 USD |
| 2020-04-14 |
2.4595 USD |
278,245.5000 EOS |
2.4500 USD |
2.4200 USD |
2.5070 USD |
2.4690 USD |
| 2020-04-13 |
2.4725 USD |
573,953.7000 EOS |
2.4970 USD |
2.3330 USD |
2.4970 USD |
2.4480 USD |
| 2020-04-12 |
2.5040 USD |
317,358.2000 EOS |
2.5110 USD |
2.4610 USD |
2.5980 USD |
2.4970 USD |
| 2020-04-11 |
2.5065 USD |
470,313.7000 EOS |
2.4990 USD |
2.4250 USD |
2.5590 USD |
2.5140 USD |
| 2020-04-10 |
2.6125 USD |
881,762.4000 EOS |
2.7260 USD |
2.4150 USD |
2.7500 USD |
2.4990 USD |
| 2020-04-09 |
2.7390 USD |
341,890.9000 EOS |
2.7520 USD |
2.6850 USD |
2.7630 USD |
2.7260 USD |
| 2020-04-08 |
2.6915 USD |
728,650.6000 EOS |
2.6330 USD |
2.5870 USD |
2.7980 USD |
2.7500 USD |
| 2020-04-07 |
2.6980 USD |
830,528.3000 EOS |
2.7600 USD |
2.5500 USD |
2.8270 USD |
2.6360 USD |
| 2020-04-06 |
2.5595 USD |
913,275.6000 EOS |
2.3560 USD |
2.3510 USD |
2.7720 USD |
2.7630 USD |
| 2020-04-05 |
2.3625 USD |
287,069.5000 EOS |
2.3730 USD |
2.3150 USD |
2.3950 USD |
2.3520 USD |
| 2020-04-04 |
2.3510 USD |
241,248.7000 EOS |
2.3330 USD |
2.2890 USD |
2.4080 USD |
2.3690 USD |
| 2020-04-03 |
2.3155 USD |
252,996.8000 EOS |
2.2940 USD |
2.2740 USD |
2.3850 USD |
2.3370 USD |
| 2020-04-02 |
2.2870 USD |
441,099.7000 EOS |
2.2800 USD |
2.2530 USD |
2.5000 USD |
2.2940 USD |
| 2020-04-01 |
2.2490 USD |
238,671.9000 EOS |
2.2170 USD |
2.1370 USD |
2.2810 USD |
2.2810 USD |
| 2020-03-31 |
2.2245 USD |
152,265.4000 EOS |
2.2320 USD |
2.1910 USD |
2.2550 USD |
2.2170 USD |
| 2020-03-30 |
2.1760 USD |
213,833.8000 EOS |
2.1200 USD |
2.1080 USD |
2.2850 USD |
2.2320 USD |
| 2020-03-29 |
2.1645 USD |
441,155.5000 EOS |
2.2120 USD |
2.0980 USD |
2.2130 USD |
2.1170 USD |
| 2020-03-28 |
2.1995 USD |
747,313.3000 EOS |
2.1900 USD |
2.0940 USD |
2.2460 USD |
2.2090 USD |
| 2020-03-27 |
2.2630 USD |
422,236.3000 EOS |
2.3340 USD |
2.1400 USD |
2.3780 USD |
2.1920 USD |
| 2020-03-26 |
2.3230 USD |
161,906.2000 EOS |
2.3130 USD |
2.2670 USD |
2.3470 USD |
2.3330 USD |
| 2020-03-25 |
2.3225 USD |
300,552.4000 EOS |
2.3320 USD |
2.2370 USD |
2.3770 USD |
2.3130 USD |
| 2020-03-24 |
2.3185 USD |
306,352.5000 EOS |
2.3050 USD |
2.2810 USD |
2.3860 USD |
2.3320 USD |
| 2020-03-23 |
2.2065 USD |
523,631.3000 EOS |
2.1170 USD |
2.0620 USD |
2.3500 USD |
2.2960 USD |
| 2020-03-22 |
2.1975 USD |
648,351.1000 EOS |
2.2660 USD |
2.1150 USD |
2.3940 USD |
2.1290 USD |
| 2020-03-21 |
2.2350 USD |
593,456.6000 EOS |
2.2000 USD |
2.1060 USD |
2.3600 USD |
2.2700 USD |
| 2020-03-20 |
2.2475 USD |
1,165,460.6000 EOS |
2.2920 USD |
1.9080 USD |
2.5300 USD |
2.2030 USD |
| 2020-03-19 |
2.1505 USD |
1,318,269.5000 EOS |
2.0110 USD |
1.9790 USD |
2.4060 USD |
2.2900 USD |
| 2020-03-18 |
1.9930 USD |
755,393.6000 EOS |
1.9760 USD |
1.8760 USD |
2.0100 USD |
2.0100 USD |
| 2020-03-17 |
1.9395 USD |
869,175.2000 EOS |
1.9020 USD |
1.8690 USD |
2.0410 USD |
1.9770 USD |
| 2020-03-16 |
1.9670 USD |
1,383,675.4000 EOS |
2.0340 USD |
1.7040 USD |
2.0410 USD |
1.9000 USD |
| 2020-03-15 |
2.0000 USD |
780,803.3000 EOS |
1.9620 USD |
1.9370 USD |
2.1550 USD |
2.0380 USD |
| 2020-03-14 |
2.0485 USD |
1,118,774.3000 EOS |
2.1380 USD |
1.9270 USD |
2.1440 USD |
1.9590 USD |
| 2020-03-13 |
1.9595 USD |
4,629,122.0000 EOS |
1.7930 USD |
1.4260 USD |
2.2500 USD |
2.1260 USD |
| 2020-03-12 |
2.4320 USD |
2,274,391.2000 EOS |
3.0780 USD |
1.6930 USD |
3.0800 USD |
1.7860 USD |