Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
7.8670 USD |
3,632,876.5000 EOS |
7.6770 USD |
7.2830 USD |
7.9310 USD |
7.8670 USD |
| 2021-04-14 |
7.6380 USD |
9,653,174.0000 EOS |
7.3840 USD |
7.0430 USD |
8.0880 USD |
7.6380 USD |
| 2021-04-13 |
7.3950 USD |
6,111,533.3000 EOS |
6.4730 USD |
6.4170 USD |
7.5490 USD |
7.3950 USD |
| 2021-04-12 |
6.4940 USD |
3,040,364.1000 EOS |
6.7360 USD |
6.2910 USD |
6.8580 USD |
6.4940 USD |
| 2021-04-11 |
6.7280 USD |
4,383,916.5000 EOS |
6.6150 USD |
6.5490 USD |
7.0530 USD |
6.7280 USD |
| 2021-04-10 |
6.5900 USD |
3,925,661.2000 EOS |
6.2060 USD |
6.1500 USD |
6.7570 USD |
6.5900 USD |
| 2021-04-09 |
6.2070 USD |
3,243,378.3000 EOS |
6.4450 USD |
6.0700 USD |
6.5960 USD |
6.2070 USD |
| 2021-04-08 |
6.4380 USD |
3,975,756.0000 EOS |
5.8880 USD |
5.8020 USD |
6.4690 USD |
6.4380 USD |
| 2021-04-07 |
5.8980 USD |
9,277,244.8000 EOS |
6.6480 USD |
5.7260 USD |
7.0460 USD |
5.8980 USD |
| 2021-04-06 |
6.6780 USD |
7,452,129.1000 EOS |
6.7000 USD |
6.1930 USD |
7.0860 USD |
6.6780 USD |
| 2021-04-05 |
6.6830 USD |
9,651,978.1000 EOS |
6.2880 USD |
5.8330 USD |
7.0710 USD |
6.6830 USD |
| 2021-04-04 |
6.2820 USD |
4,612,141.7000 EOS |
5.4140 USD |
5.3350 USD |
6.3030 USD |
6.2820 USD |
| 2021-04-03 |
5.4210 USD |
8,517,016.3000 EOS |
6.2550 USD |
5.2010 USD |
6.4840 USD |
5.4210 USD |
| 2021-04-02 |
6.2590 USD |
9,074,854.5000 EOS |
5.5930 USD |
5.3660 USD |
6.3560 USD |
6.2590 USD |
| 2021-04-01 |
5.6060 USD |
10,798,603.8000 EOS |
4.8070 USD |
4.7070 USD |
5.9820 USD |
5.6060 USD |
| 2021-03-31 |
4.8020 USD |
6,295,042.0000 EOS |
4.3450 USD |
4.0660 USD |
4.9060 USD |
4.8020 USD |
| 2021-03-30 |
4.3400 USD |
1,889,566.0000 EOS |
4.2830 USD |
4.2010 USD |
4.4070 USD |
4.3400 USD |
| 2021-03-29 |
4.2790 USD |
2,066,018.8000 EOS |
4.1090 USD |
4.0620 USD |
4.3120 USD |
4.2790 USD |
| 2021-03-28 |
4.1140 USD |
1,670,153.2000 EOS |
4.0920 USD |
4.0320 USD |
4.2150 USD |
4.1140 USD |
| 2021-03-27 |
4.0940 USD |
1,673,895.6000 EOS |
4.1880 USD |
3.9780 USD |
4.2000 USD |
4.0940 USD |
| 2021-03-26 |
4.1720 USD |
3,729,054.4000 EOS |
3.6740 USD |
3.6720 USD |
4.1900 USD |
4.1720 USD |
| 2021-03-25 |
3.6810 USD |
3,414,206.6000 EOS |
3.6890 USD |
3.5290 USD |
3.7910 USD |
3.6810 USD |
| 2021-03-24 |
3.7080 USD |
3,728,747.0000 EOS |
4.0900 USD |
3.4560 USD |
4.3040 USD |
3.7080 USD |
| 2021-03-23 |
4.0940 USD |
1,826,874.6000 EOS |
4.0800 USD |
4.0390 USD |
4.2680 USD |
4.0940 USD |
| 2021-03-22 |
4.0790 USD |
2,981,002.2000 EOS |
4.1580 USD |
4.0010 USD |
4.3500 USD |
4.0790 USD |
| 2021-03-21 |
4.1630 USD |
2,878,046.8000 EOS |
4.3290 USD |
4.1190 USD |
4.4200 USD |
4.1630 USD |
| 2021-03-20 |
4.3270 USD |
3,578,540.3000 EOS |
4.1400 USD |
4.1250 USD |
4.5010 USD |
4.3270 USD |
| 2021-03-19 |
4.1360 USD |
1,931,058.6000 EOS |
4.1450 USD |
4.0260 USD |
4.2670 USD |
4.1360 USD |
| 2021-03-18 |
4.1520 USD |
2,998,083.3000 EOS |
4.0900 USD |
4.0570 USD |
4.3270 USD |
4.1520 USD |
| 2021-03-17 |
4.0940 USD |
1,771,515.4000 EOS |
4.0670 USD |
3.8570 USD |
4.0960 USD |
4.0940 USD |
| 2021-03-16 |
4.0650 USD |
2,570,349.7000 EOS |
3.8190 USD |
3.6700 USD |
4.1340 USD |
4.0650 USD |
| 2021-03-15 |
3.8150 USD |
3,291,138.6000 EOS |
3.9260 USD |
3.7180 USD |
4.0330 USD |
3.8150 USD |
| 2021-03-14 |
3.9960 USD |
2,021,882.2000 EOS |
4.2820 USD |
3.9960 USD |
4.3860 USD |
3.9960 USD |
| 2021-03-13 |
4.2880 USD |
3,088,199.7000 EOS |
3.7790 USD |
3.6820 USD |
4.3840 USD |
4.2880 USD |
| 2021-03-12 |
3.7880 USD |
2,177,290.3000 EOS |
3.9600 USD |
3.6760 USD |
3.9920 USD |
3.7880 USD |
| 2021-03-11 |
3.9510 USD |
2,222,269.6000 EOS |
3.9990 USD |
3.8110 USD |
4.0480 USD |
3.9510 USD |
| 2021-03-10 |
3.9890 USD |
2,622,073.6000 EOS |
4.1710 USD |
3.8960 USD |
4.1930 USD |
3.9890 USD |
| 2021-03-09 |
4.1740 USD |
2,849,326.1000 EOS |
3.9030 USD |
3.8500 USD |
4.1860 USD |
4.1740 USD |
| 2021-03-08 |
3.8980 USD |
2,409,464.7000 EOS |
3.8360 USD |
3.7390 USD |
3.9250 USD |
3.8980 USD |
| 2021-03-07 |
3.8320 USD |
1,394,536.2000 EOS |
3.7240 USD |
3.7170 USD |
3.8460 USD |
3.8320 USD |
| 2021-03-06 |
3.7240 USD |
1,152,182.6000 EOS |
3.6930 USD |
3.5990 USD |
3.7720 USD |
3.7240 USD |
| 2021-03-05 |
3.7000 USD |
1,950,548.4000 EOS |
3.7500 USD |
3.5560 USD |
3.7530 USD |
3.7000 USD |
| 2021-03-04 |
3.7480 USD |
2,373,120.7000 EOS |
3.8250 USD |
3.6340 USD |
3.9240 USD |
3.7480 USD |
| 2021-03-03 |
3.8370 USD |
3,607,073.0000 EOS |
3.6750 USD |
3.6470 USD |
4.0670 USD |
3.8370 USD |
| 2021-03-02 |
3.6720 USD |
3,159,401.9000 EOS |
3.7100 USD |
3.5660 USD |
3.8470 USD |
3.6720 USD |
| 2021-03-01 |
3.7190 USD |
2,902,612.4000 EOS |
3.4820 USD |
3.4570 USD |
3.7660 USD |
3.7190 USD |
| 2021-02-28 |
3.4600 USD |
3,490,900.0000 EOS |
3.6780 USD |
3.2480 USD |
3.7040 USD |
3.4600 USD |
| 2021-02-27 |
3.6800 USD |
2,225,587.2000 EOS |
3.5550 USD |
3.5460 USD |
3.8450 USD |
3.6800 USD |
| 2021-02-26 |
3.5530 USD |
3,951,866.2000 EOS |
3.6670 USD |
3.4040 USD |
3.7730 USD |
3.5530 USD |
| 2021-02-25 |
3.6700 USD |
3,182,477.6000 EOS |
3.8930 USD |
3.6260 USD |
4.0960 USD |
3.6700 USD |