Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
3.6660 USD |
1,043,466.6000 EOS |
3.6390 USD |
3.6180 USD |
3.7410 USD |
3.6660 USD |
| 2021-07-23 |
3.6370 USD |
789,553.0000 EOS |
3.5650 USD |
3.4560 USD |
3.6620 USD |
3.6370 USD |
| 2021-07-22 |
3.5660 USD |
890,399.3000 EOS |
3.5000 USD |
3.4260 USD |
3.5810 USD |
3.5660 USD |
| 2021-07-21 |
3.5000 USD |
1,698,381.1000 EOS |
3.2600 USD |
3.2080 USD |
3.5730 USD |
3.5000 USD |
| 2021-07-20 |
3.2560 USD |
1,865,539.6000 EOS |
3.4360 USD |
3.1530 USD |
3.5440 USD |
3.2560 USD |
| 2021-07-19 |
3.4550 USD |
1,358,868.6000 EOS |
3.6360 USD |
3.4020 USD |
3.6820 USD |
3.4550 USD |
| 2021-07-18 |
3.6510 USD |
747,982.6000 EOS |
3.6570 USD |
3.5590 USD |
3.7750 USD |
3.6510 USD |
| 2021-07-17 |
3.6600 USD |
1,443,784.7000 EOS |
3.6530 USD |
3.5810 USD |
3.7790 USD |
3.6600 USD |
| 2021-07-16 |
3.6520 USD |
1,457,171.6000 EOS |
3.6740 USD |
3.5310 USD |
3.8340 USD |
3.6520 USD |
| 2021-07-15 |
3.6460 USD |
1,261,367.1000 EOS |
3.7970 USD |
3.5590 USD |
3.9180 USD |
3.6460 USD |
| 2021-07-14 |
3.7880 USD |
1,914,433.0000 EOS |
3.8910 USD |
3.5940 USD |
3.9280 USD |
3.7880 USD |
| 2021-07-13 |
3.8700 USD |
2,380,807.3000 EOS |
4.1870 USD |
3.7890 USD |
4.2100 USD |
3.8700 USD |
| 2021-07-12 |
4.1860 USD |
3,978,882.3000 EOS |
4.0790 USD |
4.0430 USD |
4.3790 USD |
4.1860 USD |
| 2021-07-11 |
4.0670 USD |
1,848,330.4000 EOS |
3.9720 USD |
3.8350 USD |
4.1760 USD |
4.0670 USD |
| 2021-07-10 |
3.9690 USD |
3,557,405.2000 EOS |
4.2280 USD |
3.8740 USD |
4.4320 USD |
3.9690 USD |
| 2021-07-09 |
4.2150 USD |
4,907,118.6000 EOS |
3.5970 USD |
3.4580 USD |
4.3090 USD |
4.2150 USD |
| 2021-07-08 |
3.6030 USD |
1,309,831.1000 EOS |
3.8270 USD |
3.5260 USD |
3.8410 USD |
3.6030 USD |
| 2021-07-07 |
3.8340 USD |
709,889.0000 EOS |
3.8770 USD |
3.8200 USD |
3.9810 USD |
3.8340 USD |
| 2021-07-06 |
3.8740 USD |
990,923.1000 EOS |
3.8120 USD |
3.7850 USD |
4.0080 USD |
3.8740 USD |
| 2021-07-05 |
3.8410 USD |
1,109,995.7000 EOS |
4.0580 USD |
3.7650 USD |
4.0580 USD |
3.8410 USD |
| 2021-07-04 |
4.0530 USD |
1,012,031.7000 EOS |
4.0470 USD |
3.9520 USD |
4.1860 USD |
4.0530 USD |
| 2021-07-03 |
4.0420 USD |
588,949.2000 EOS |
3.9260 USD |
3.8520 USD |
4.0640 USD |
4.0420 USD |
| 2021-07-02 |
3.9290 USD |
1,150,789.1000 EOS |
3.9240 USD |
3.7450 USD |
4.0050 USD |
3.9290 USD |
| 2021-07-01 |
3.9450 USD |
1,293,574.4000 EOS |
4.1410 USD |
3.8540 USD |
4.2090 USD |
3.9450 USD |
| 2021-06-30 |
4.1400 USD |
2,685,492.4000 EOS |
4.1300 USD |
3.8340 USD |
4.3010 USD |
4.1400 USD |
| 2021-06-29 |
4.1110 USD |
2,026,184.6000 EOS |
3.8520 USD |
3.8390 USD |
4.2950 USD |
4.1110 USD |
| 2021-06-28 |
3.8380 USD |
1,094,082.4000 EOS |
3.7800 USD |
3.6890 USD |
3.9450 USD |
3.8380 USD |
| 2021-06-27 |
3.7740 USD |
1,190,153.2000 EOS |
3.5730 USD |
3.4900 USD |
3.7790 USD |
3.7740 USD |
| 2021-06-26 |
3.5010 USD |
1,322,144.2000 EOS |
3.5300 USD |
3.3530 USD |
3.6570 USD |
3.5010 USD |
| 2021-06-25 |
3.5450 USD |
2,088,533.5000 EOS |
3.9240 USD |
3.5080 USD |
4.0290 USD |
3.5450 USD |
| 2021-06-24 |
3.8600 USD |
2,097,322.6000 EOS |
3.6740 USD |
3.5210 USD |
3.9290 USD |
3.8600 USD |
| 2021-06-23 |
3.6550 USD |
2,694,155.3000 EOS |
3.3890 USD |
3.2580 USD |
3.8080 USD |
3.6550 USD |
| 2021-06-22 |
3.3950 USD |
7,523,657.9000 EOS |
3.5200 USD |
3.0380 USD |
3.7620 USD |
3.3950 USD |
| 2021-06-21 |
3.5140 USD |
5,233,971.1000 EOS |
4.5120 USD |
3.5090 USD |
4.5210 USD |
3.5140 USD |
| 2021-06-20 |
4.5100 USD |
1,679,925.0000 EOS |
4.4590 USD |
4.1000 USD |
4.5310 USD |
4.5100 USD |
| 2021-06-19 |
4.4810 USD |
977,584.8000 EOS |
4.5540 USD |
4.4510 USD |
4.7010 USD |
4.4810 USD |
| 2021-06-18 |
4.5500 USD |
1,911,736.2000 EOS |
4.8730 USD |
4.4060 USD |
4.8930 USD |
4.5500 USD |
| 2021-06-17 |
4.8640 USD |
1,192,811.6000 EOS |
4.8630 USD |
4.7560 USD |
5.0810 USD |
4.8640 USD |
| 2021-06-16 |
4.8520 USD |
2,025,589.2000 EOS |
5.1830 USD |
4.8170 USD |
5.2320 USD |
4.8520 USD |
| 2021-06-15 |
5.2110 USD |
1,623,518.2000 EOS |
5.3000 USD |
5.1100 USD |
5.3970 USD |
5.2110 USD |
| 2021-06-14 |
5.2960 USD |
1,895,387.9000 EOS |
5.0950 USD |
4.9550 USD |
5.3240 USD |
5.2960 USD |
| 2021-06-13 |
5.0790 USD |
1,764,981.5000 EOS |
4.8340 USD |
4.6630 USD |
5.1390 USD |
5.0790 USD |
| 2021-06-12 |
4.8610 USD |
2,520,601.5000 EOS |
4.8940 USD |
4.5840 USD |
4.9100 USD |
4.8610 USD |
| 2021-06-11 |
4.9000 USD |
2,857,145.1000 EOS |
5.0840 USD |
4.8570 USD |
5.3930 USD |
4.9000 USD |
| 2021-06-10 |
5.0810 USD |
2,580,437.3000 EOS |
5.3410 USD |
4.9290 USD |
5.4750 USD |
5.0810 USD |
| 2021-06-09 |
5.2770 USD |
4,628,936.5000 EOS |
5.0520 USD |
4.7760 USD |
5.4050 USD |
5.2770 USD |
| 2021-06-08 |
5.0520 USD |
7,951,913.6000 EOS |
5.1890 USD |
4.5000 USD |
5.2570 USD |
5.0520 USD |
| 2021-06-07 |
5.1560 USD |
3,059,502.5000 EOS |
5.8480 USD |
5.0860 USD |
5.9680 USD |
5.1560 USD |
| 2021-06-06 |
5.8140 USD |
1,138,758.5000 EOS |
5.7740 USD |
5.7170 USD |
5.9530 USD |
5.8140 USD |
| 2021-06-05 |
5.7710 USD |
2,134,478.7000 EOS |
6.0220 USD |
5.6420 USD |
6.2230 USD |
5.7710 USD |