Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
4.0850 USD |
259,501.5000 EOS |
4.1140 USD |
3.7990 USD |
4.1590 USD |
4.0560 USD |
| 2019-07-18 |
3.9765 USD |
478,888.6000 EOS |
3.8370 USD |
3.7570 USD |
4.2490 USD |
4.1160 USD |
| 2019-07-17 |
3.7585 USD |
593,172.1000 EOS |
3.6730 USD |
3.5240 USD |
4.1200 USD |
3.8440 USD |
| 2019-07-16 |
3.9815 USD |
895,164.2000 EOS |
4.2990 USD |
3.3000 USD |
4.3630 USD |
3.6640 USD |
| 2019-07-15 |
4.2005 USD |
525,873.5000 EOS |
4.1110 USD |
3.9800 USD |
4.4300 USD |
4.2900 USD |
| 2019-07-14 |
4.4350 USD |
521,686.4000 EOS |
4.7660 USD |
4.0530 USD |
4.7770 USD |
4.1040 USD |
| 2019-07-13 |
4.7830 USD |
293,089.0000 EOS |
4.8020 USD |
4.5500 USD |
4.8210 USD |
4.7640 USD |
| 2019-07-12 |
4.7415 USD |
371,967.4000 EOS |
4.6780 USD |
4.6000 USD |
4.8760 USD |
4.8050 USD |
| 2019-07-11 |
4.9810 USD |
1,026,004.1000 EOS |
5.2710 USD |
4.3780 USD |
5.2710 USD |
4.6910 USD |
| 2019-07-10 |
5.5870 USD |
575,333.3000 EOS |
5.9020 USD |
5.0260 USD |
5.9360 USD |
5.2720 USD |
| 2019-07-09 |
5.9310 USD |
168,559.5000 EOS |
5.9650 USD |
5.8500 USD |
6.0380 USD |
5.8970 USD |
| 2019-07-08 |
5.9675 USD |
162,981.2000 EOS |
5.9690 USD |
5.8500 USD |
6.0350 USD |
5.9660 USD |
| 2019-07-07 |
5.8560 USD |
137,882.5000 EOS |
5.7500 USD |
5.7500 USD |
6.0770 USD |
5.9620 USD |
| 2019-07-06 |
5.7530 USD |
169,790.9000 EOS |
5.7560 USD |
5.7280 USD |
6.0000 USD |
5.7500 USD |
| 2019-07-05 |
5.7355 USD |
145,416.2000 EOS |
5.7070 USD |
5.6660 USD |
5.8900 USD |
5.7640 USD |
| 2019-07-04 |
5.8885 USD |
198,425.0000 EOS |
6.0580 USD |
5.6240 USD |
6.0870 USD |
5.7190 USD |
| 2019-07-03 |
5.9780 USD |
316,139.9000 EOS |
5.8890 USD |
5.8320 USD |
6.1190 USD |
6.0670 USD |
| 2019-07-02 |
5.9525 USD |
467,531.7000 EOS |
6.0210 USD |
5.5500 USD |
6.1270 USD |
5.8840 USD |
| 2019-07-01 |
5.8750 USD |
522,969.6000 EOS |
5.7250 USD |
5.5020 USD |
6.0520 USD |
6.0250 USD |
| 2019-06-30 |
6.0260 USD |
367,009.6000 EOS |
6.3280 USD |
5.6150 USD |
6.3980 USD |
5.7240 USD |
| 2019-06-29 |
6.2600 USD |
523,647.8000 EOS |
6.2030 USD |
5.9280 USD |
6.4170 USD |
6.3170 USD |
| 2019-06-28 |
6.0405 USD |
523,552.1000 EOS |
5.8710 USD |
5.6500 USD |
6.2920 USD |
6.2100 USD |
| 2019-06-27 |
6.3070 USD |
864,431.6000 EOS |
6.7430 USD |
5.5100 USD |
6.8000 USD |
5.8710 USD |
| 2019-06-26 |
6.9485 USD |
928,420.9000 EOS |
7.1470 USD |
6.0300 USD |
7.4690 USD |
6.7500 USD |
| 2019-06-25 |
7.1895 USD |
250,355.2000 EOS |
7.2300 USD |
6.9240 USD |
7.3000 USD |
7.1490 USD |
| 2019-06-24 |
7.2255 USD |
219,841.3000 EOS |
7.2220 USD |
6.9940 USD |
7.2450 USD |
7.2290 USD |
| 2019-06-23 |
7.3460 USD |
317,635.6000 EOS |
7.4620 USD |
7.1500 USD |
7.5840 USD |
7.2300 USD |
| 2019-06-22 |
7.2700 USD |
581,037.7000 EOS |
7.0750 USD |
7.0110 USD |
7.6000 USD |
7.4650 USD |
| 2019-06-21 |
6.9520 USD |
404,911.0000 EOS |
6.8430 USD |
6.8300 USD |
7.1480 USD |
7.0610 USD |
| 2019-06-20 |
6.8670 USD |
184,269.0000 EOS |
6.8860 USD |
6.7000 USD |
6.9010 USD |
6.8480 USD |
| 2019-06-19 |
6.8340 USD |
212,801.7000 EOS |
6.7890 USD |
6.7550 USD |
6.9670 USD |
6.8790 USD |
| 2019-06-18 |
6.9705 USD |
336,199.4000 EOS |
7.1400 USD |
6.6140 USD |
7.1630 USD |
6.8010 USD |
| 2019-06-17 |
7.0570 USD |
406,235.0000 EOS |
6.9730 USD |
6.9710 USD |
7.2630 USD |
7.1410 USD |
| 2019-06-16 |
6.9480 USD |
435,457.0000 EOS |
6.9240 USD |
6.8010 USD |
7.2100 USD |
6.9720 USD |
| 2019-06-15 |
6.7490 USD |
343,583.6000 EOS |
6.5730 USD |
6.5100 USD |
6.9650 USD |
6.9250 USD |
| 2019-06-14 |
6.5260 USD |
255,622.5000 EOS |
6.4800 USD |
6.3580 USD |
6.5820 USD |
6.5720 USD |
| 2019-06-13 |
6.4675 USD |
308,937.6000 EOS |
6.4630 USD |
6.3900 USD |
6.6440 USD |
6.4720 USD |
| 2019-06-12 |
6.3965 USD |
373,235.6000 EOS |
6.3390 USD |
6.2400 USD |
6.4940 USD |
6.4540 USD |
| 2019-06-11 |
6.4005 USD |
269,712.6000 EOS |
6.4680 USD |
6.1590 USD |
6.5170 USD |
6.3330 USD |
| 2019-06-10 |
6.3075 USD |
364,868.0000 EOS |
6.1500 USD |
6.0420 USD |
6.5100 USD |
6.4650 USD |
| 2019-06-09 |
6.2620 USD |
487,120.0000 EOS |
6.3760 USD |
6.0010 USD |
6.4950 USD |
6.1480 USD |
| 2019-06-08 |
6.5000 USD |
353,281.2000 EOS |
6.6380 USD |
6.2080 USD |
6.6990 USD |
6.3620 USD |
| 2019-06-07 |
6.5175 USD |
601,499.4000 EOS |
6.3790 USD |
6.3030 USD |
6.8100 USD |
6.6560 USD |
| 2019-06-06 |
6.4090 USD |
560,732.8000 EOS |
6.4400 USD |
5.9200 USD |
6.4930 USD |
6.3780 USD |
| 2019-06-05 |
6.3585 USD |
539,042.6000 EOS |
6.2930 USD |
6.1500 USD |
6.6950 USD |
6.4240 USD |
| 2019-06-04 |
6.4880 USD |
1,120,549.3000 EOS |
6.6870 USD |
5.9890 USD |
6.8670 USD |
6.2890 USD |
| 2019-06-03 |
7.2150 USD |
954,154.1000 EOS |
7.7490 USD |
6.5000 USD |
7.7490 USD |
6.6810 USD |
| 2019-06-02 |
7.7265 USD |
1,033,653.2000 EOS |
7.7040 USD |
7.4800 USD |
7.9880 USD |
7.7490 USD |
| 2019-06-01 |
8.1610 USD |
1,249,735.8000 EOS |
8.5980 USD |
7.3620 USD |
8.7200 USD |
7.7240 USD |
| 2019-05-31 |
7.9570 USD |
1,494,257.5000 EOS |
7.3160 USD |
7.1900 USD |
8.9800 USD |
8.5980 USD |