Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
3.8940 USD |
5,618,026.5000 EOS |
3.8540 USD |
3.6800 USD |
4.1450 USD |
3.8940 USD |
| 2021-02-23 |
3.8530 USD |
13,516,919.9000 EOS |
4.6920 USD |
3.1750 USD |
4.7250 USD |
3.8530 USD |
| 2021-02-22 |
4.6920 USD |
9,694,503.6000 EOS |
5.1090 USD |
4.1020 USD |
5.2990 USD |
4.6920 USD |
| 2021-02-21 |
5.1090 USD |
4,202,441.3000 EOS |
4.8410 USD |
4.7370 USD |
5.3630 USD |
5.1090 USD |
| 2021-02-20 |
4.8450 USD |
6,369,368.7000 EOS |
5.2300 USD |
4.5020 USD |
5.4580 USD |
4.8450 USD |
| 2021-02-19 |
5.2300 USD |
6,000,081.8000 EOS |
4.8200 USD |
4.6480 USD |
5.3750 USD |
5.2300 USD |
| 2021-02-18 |
4.8200 USD |
3,402,533.5000 EOS |
4.8460 USD |
4.6550 USD |
4.9860 USD |
4.8200 USD |
| 2021-02-17 |
4.8450 USD |
5,612,225.0000 EOS |
4.6450 USD |
4.4260 USD |
4.8870 USD |
4.8450 USD |
| 2021-02-16 |
4.6480 USD |
7,791,630.4000 EOS |
4.7170 USD |
4.4140 USD |
4.9670 USD |
4.6480 USD |
| 2021-02-15 |
4.7100 USD |
12,198,299.9000 EOS |
5.0740 USD |
4.0660 USD |
5.2530 USD |
4.7100 USD |
| 2021-02-14 |
5.0730 USD |
8,552,996.5000 EOS |
5.5660 USD |
4.8710 USD |
5.6130 USD |
5.0730 USD |
| 2021-02-13 |
5.5610 USD |
12,100,261.9000 EOS |
4.7630 USD |
4.5040 USD |
5.5670 USD |
5.5610 USD |
| 2021-02-12 |
4.7650 USD |
7,574,055.8000 EOS |
4.5870 USD |
4.2340 USD |
4.8500 USD |
4.7650 USD |
| 2021-02-11 |
4.5860 USD |
8,582,816.1000 EOS |
4.1330 USD |
4.0080 USD |
4.6770 USD |
4.5860 USD |
| 2021-02-10 |
4.1340 USD |
13,104,989.6000 EOS |
4.1750 USD |
3.6690 USD |
4.5600 USD |
4.1340 USD |
| 2021-02-09 |
4.1780 USD |
4,328,114.6280 EOS |
3.6000 USD |
3.4870 USD |
4.3190 USD |
4.1780 USD |
| 2021-02-08 |
3.6000 USD |
4,974,844.4000 EOS |
3.4460 USD |
3.3540 USD |
3.6000 USD |
3.6000 USD |
| 2021-02-07 |
3.4450 USD |
8,836,040.5000 EOS |
3.2200 USD |
3.0320 USD |
3.5960 USD |
3.4450 USD |
| 2021-02-06 |
3.2150 USD |
3,666,748.7000 EOS |
3.3160 USD |
3.1410 USD |
3.3370 USD |
3.2150 USD |
| 2021-02-05 |
3.3180 USD |
5,930,127.0000 EOS |
3.0300 USD |
3.0130 USD |
3.3820 USD |
3.3180 USD |
| 2021-02-04 |
3.0280 USD |
3,614,332.5000 EOS |
3.0700 USD |
2.9880 USD |
3.1500 USD |
3.0280 USD |
| 2021-02-03 |
3.0730 USD |
3,200,091.7000 EOS |
3.0010 USD |
2.9890 USD |
3.1470 USD |
3.0730 USD |
| 2021-02-02 |
3.0020 USD |
3,179,678.5000 EOS |
3.0540 USD |
2.9580 USD |
3.0770 USD |
3.0020 USD |
| 2021-02-01 |
3.0580 USD |
9,909,658.8000 EOS |
2.9360 USD |
2.8910 USD |
3.2810 USD |
3.0580 USD |
| 2021-01-31 |
2.9350 USD |
5,494,052.9000 EOS |
2.9360 USD |
2.8060 USD |
3.0780 USD |
2.9350 USD |
| 2021-01-30 |
2.9350 USD |
4,933,776.7000 EOS |
2.7240 USD |
2.6890 USD |
3.1000 USD |
2.9350 USD |
| 2021-01-29 |
2.7260 USD |
3,906,544.2000 EOS |
2.7150 USD |
2.6520 USD |
2.9100 USD |
2.7260 USD |
| 2021-01-28 |
2.7170 USD |
3,080,074.4000 EOS |
2.5080 USD |
2.4810 USD |
2.7970 USD |
2.7170 USD |
| 2021-01-27 |
2.5040 USD |
2,339,965.1000 EOS |
2.6310 USD |
2.4510 USD |
2.6310 USD |
2.5040 USD |
| 2021-01-26 |
2.6290 USD |
1,718,004.0000 EOS |
2.6460 USD |
2.5560 USD |
2.6750 USD |
2.6290 USD |
| 2021-01-25 |
2.6480 USD |
2,191,428.0000 EOS |
2.7160 USD |
2.6330 USD |
2.7700 USD |
2.6480 USD |
| 2021-01-24 |
2.7170 USD |
1,832,055.5000 EOS |
2.7010 USD |
2.6450 USD |
2.7750 USD |
2.7170 USD |
| 2021-01-23 |
2.7020 USD |
3,077,511.1000 EOS |
2.6240 USD |
2.5710 USD |
2.7840 USD |
2.7020 USD |
| 2021-01-22 |
2.6250 USD |
3,118,584.9000 EOS |
2.5440 USD |
2.4270 USD |
2.6800 USD |
2.6250 USD |
| 2021-01-21 |
2.5430 USD |
2,897,038.7000 EOS |
2.7790 USD |
2.4940 USD |
2.7840 USD |
2.5430 USD |
| 2021-01-20 |
2.7780 USD |
1,951,838.2000 EOS |
2.7900 USD |
2.6590 USD |
2.8270 USD |
2.7780 USD |
| 2021-01-19 |
2.7910 USD |
3,395,284.7000 EOS |
2.8160 USD |
2.7840 USD |
2.9290 USD |
2.7910 USD |
| 2021-01-18 |
2.8140 USD |
2,087,669.4000 EOS |
2.7620 USD |
2.7030 USD |
2.8340 USD |
2.8140 USD |
| 2021-01-17 |
2.7630 USD |
2,538,441.4000 EOS |
2.7760 USD |
2.6820 USD |
2.8120 USD |
2.7630 USD |
| 2021-01-16 |
2.7770 USD |
3,946,291.9000 EOS |
2.7670 USD |
2.7070 USD |
2.8800 USD |
2.7770 USD |
| 2021-01-15 |
2.7660 USD |
5,668,811.7000 EOS |
2.8080 USD |
2.5790 USD |
2.9370 USD |
2.7660 USD |
| 2021-01-14 |
2.8070 USD |
4,459,116.6000 EOS |
2.7700 USD |
2.6930 USD |
2.8560 USD |
2.8070 USD |
| 2021-01-13 |
2.7710 USD |
4,407,645.1000 EOS |
2.5930 USD |
2.5160 USD |
2.8030 USD |
2.7710 USD |
| 2021-01-12 |
2.5970 USD |
4,702,312.7000 EOS |
2.6710 USD |
2.5280 USD |
2.7780 USD |
2.5970 USD |
| 2021-01-11 |
2.6740 USD |
12,101,711.6000 EOS |
3.0640 USD |
2.3660 USD |
3.0780 USD |
2.6740 USD |
| 2021-01-10 |
3.0610 USD |
14,615,592.5000 EOS |
3.6370 USD |
2.8500 USD |
3.9360 USD |
3.0610 USD |
| 2021-01-09 |
3.6280 USD |
7,007,357.0000 EOS |
3.1170 USD |
3.0170 USD |
3.7490 USD |
3.6280 USD |
| 2021-01-08 |
3.1110 USD |
4,471,817.9000 EOS |
3.2010 USD |
2.8680 USD |
3.2560 USD |
3.1110 USD |
| 2021-01-07 |
3.2000 USD |
7,667,461.6000 EOS |
3.3810 USD |
3.0540 USD |
3.4600 USD |
3.2000 USD |
| 2021-01-06 |
3.3800 USD |
8,194,328.6000 EOS |
2.8980 USD |
2.8550 USD |
3.4680 USD |
3.3800 USD |