Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
6.1050 USD |
2,879,921.8000 EOS |
6.5370 USD |
5.7830 USD |
6.5440 USD |
6.1050 USD |
| 2021-06-03 |
6.5500 USD |
2,387,003.6000 EOS |
6.3690 USD |
6.2290 USD |
6.7000 USD |
6.5500 USD |
| 2021-06-02 |
6.4050 USD |
2,695,051.9000 EOS |
6.3160 USD |
6.0880 USD |
6.5450 USD |
6.4050 USD |
| 2021-06-01 |
6.2870 USD |
4,335,914.0000 EOS |
6.6310 USD |
6.0750 USD |
6.7620 USD |
6.2870 USD |
| 2021-05-31 |
6.5400 USD |
5,791,858.3000 EOS |
6.0360 USD |
5.7450 USD |
6.5560 USD |
6.5400 USD |
| 2021-05-30 |
6.0340 USD |
7,228,860.0000 EOS |
6.0360 USD |
5.5460 USD |
6.3790 USD |
6.0340 USD |
| 2021-05-29 |
6.0660 USD |
15,060,421.1000 EOS |
6.1160 USD |
5.7500 USD |
6.8110 USD |
6.0660 USD |
| 2021-05-28 |
6.1150 USD |
17,519,658.5000 EOS |
7.0250 USD |
5.8390 USD |
7.0720 USD |
6.1150 USD |
| 2021-05-27 |
7.0380 USD |
17,193,827.0000 EOS |
6.4410 USD |
6.0630 USD |
7.6950 USD |
7.0380 USD |
| 2021-05-26 |
6.4260 USD |
10,889,516.2000 EOS |
5.6980 USD |
5.5470 USD |
6.5210 USD |
6.4260 USD |
| 2021-05-25 |
5.6720 USD |
13,412,294.8000 EOS |
5.6550 USD |
5.0620 USD |
6.0080 USD |
5.6720 USD |
| 2021-05-24 |
5.5840 USD |
13,668,180.0000 EOS |
4.3010 USD |
4.1790 USD |
5.6530 USD |
5.5840 USD |
| 2021-05-23 |
4.3310 USD |
10,590,903.3000 EOS |
5.1090 USD |
3.5800 USD |
5.3310 USD |
4.3310 USD |
| 2021-05-22 |
5.0940 USD |
6,780,316.8000 EOS |
5.5700 USD |
4.9070 USD |
5.6810 USD |
5.0940 USD |
| 2021-05-21 |
5.5690 USD |
10,784,078.8000 EOS |
6.6580 USD |
4.8300 USD |
6.9300 USD |
5.5690 USD |
| 2021-05-20 |
6.7220 USD |
13,151,139.8000 EOS |
5.7130 USD |
5.1250 USD |
7.0330 USD |
6.7220 USD |
| 2021-05-19 |
6.0150 USD |
22,749,855.8000 EOS |
9.3320 USD |
4.1460 USD |
9.4840 USD |
6.0150 USD |
| 2021-05-18 |
9.3420 USD |
6,562,310.1000 EOS |
9.1480 USD |
8.9620 USD |
10.0510 USD |
9.3420 USD |
| 2021-05-17 |
9.1040 USD |
11,497,379.8000 EOS |
10.1210 USD |
8.6220 USD |
10.1390 USD |
9.1040 USD |
| 2021-05-16 |
10.0760 USD |
8,173,905.4000 EOS |
10.2370 USD |
9.4140 USD |
11.2260 USD |
10.0760 USD |
| 2021-05-15 |
10.2740 USD |
12,658,476.2000 EOS |
11.1620 USD |
10.1250 USD |
11.9500 USD |
10.2740 USD |
| 2021-05-14 |
11.2470 USD |
9,168,255.1000 EOS |
10.6100 USD |
10.5180 USD |
11.6800 USD |
11.2470 USD |
| 2021-05-13 |
10.7290 USD |
17,457,706.0000 EOS |
10.3610 USD |
9.4430 USD |
11.9500 USD |
10.7290 USD |
| 2021-05-12 |
10.9730 USD |
23,734,870.3000 EOS |
14.5120 USD |
10.6800 USD |
14.9000 USD |
10.9730 USD |
| 2021-05-11 |
14.4540 USD |
34,201,129.4000 EOS |
9.2650 USD |
8.7870 USD |
14.5500 USD |
14.4540 USD |
| 2021-05-10 |
9.2690 USD |
11,949,649.8000 EOS |
10.5410 USD |
8.1790 USD |
11.0080 USD |
9.2690 USD |
| 2021-05-09 |
10.5340 USD |
9,903,554.2000 EOS |
10.3600 USD |
9.1270 USD |
11.1090 USD |
10.5340 USD |
| 2021-05-08 |
10.3820 USD |
9,847,739.1000 EOS |
10.3810 USD |
9.6110 USD |
11.2190 USD |
10.3820 USD |
| 2021-05-07 |
10.3970 USD |
22,662,648.4000 EOS |
11.4890 USD |
9.5710 USD |
13.3000 USD |
10.3970 USD |
| 2021-05-06 |
11.4300 USD |
33,972,407.8000 EOS |
8.7360 USD |
8.4220 USD |
12.8940 USD |
11.4300 USD |
| 2021-05-05 |
8.7600 USD |
15,217,152.7000 EOS |
6.3370 USD |
6.2150 USD |
8.8420 USD |
8.7600 USD |
| 2021-05-04 |
6.3630 USD |
7,547,019.0000 EOS |
6.8170 USD |
6.2240 USD |
7.0880 USD |
6.3630 USD |
| 2021-05-03 |
6.8180 USD |
3,448,438.7000 EOS |
6.5320 USD |
6.5240 USD |
6.8960 USD |
6.8180 USD |
| 2021-05-02 |
6.5300 USD |
2,413,004.5000 EOS |
6.6250 USD |
6.1800 USD |
6.7060 USD |
6.5300 USD |
| 2021-05-01 |
6.6200 USD |
2,268,789.3000 EOS |
6.4600 USD |
6.2980 USD |
6.6640 USD |
6.6200 USD |
| 2021-04-30 |
6.4430 USD |
3,228,061.3000 EOS |
5.9000 USD |
5.7890 USD |
6.4680 USD |
6.4430 USD |
| 2021-04-29 |
5.8910 USD |
2,260,891.2000 EOS |
5.9640 USD |
5.6000 USD |
6.0560 USD |
5.8910 USD |
| 2021-04-28 |
5.9600 USD |
3,737,559.3000 EOS |
6.0650 USD |
5.6910 USD |
6.2300 USD |
5.9600 USD |
| 2021-04-27 |
6.0240 USD |
3,458,060.6000 EOS |
5.8660 USD |
5.7520 USD |
6.1140 USD |
6.0240 USD |
| 2021-04-26 |
5.8670 USD |
4,813,765.2000 EOS |
5.0050 USD |
4.9300 USD |
5.8690 USD |
5.8670 USD |
| 2021-04-25 |
4.9870 USD |
3,914,414.3000 EOS |
5.0940 USD |
4.6200 USD |
5.4640 USD |
4.9870 USD |
| 2021-04-24 |
5.0800 USD |
3,120,094.7000 EOS |
5.5820 USD |
5.0380 USD |
5.5990 USD |
5.0800 USD |
| 2021-04-23 |
5.5900 USD |
10,062,613.0000 EOS |
5.8580 USD |
4.4770 USD |
5.9960 USD |
5.5900 USD |
| 2021-04-22 |
5.8630 USD |
5,940,084.8000 EOS |
6.3220 USD |
5.6000 USD |
6.8230 USD |
5.8630 USD |
| 2021-04-21 |
6.3400 USD |
3,399,960.3000 EOS |
6.7000 USD |
6.2380 USD |
6.8930 USD |
6.3400 USD |
| 2021-04-20 |
6.7000 USD |
4,909,607.2000 EOS |
6.6120 USD |
6.0670 USD |
6.8590 USD |
6.7000 USD |
| 2021-04-19 |
6.6250 USD |
5,560,713.1000 EOS |
7.2990 USD |
6.4920 USD |
7.5000 USD |
6.6250 USD |
| 2021-04-18 |
7.2390 USD |
11,531,658.1000 EOS |
7.7890 USD |
5.9860 USD |
7.9450 USD |
7.2390 USD |
| 2021-04-17 |
7.8070 USD |
6,769,659.4000 EOS |
8.5110 USD |
7.5980 USD |
8.8520 USD |
7.8070 USD |
| 2021-04-16 |
8.5640 USD |
13,335,246.0000 EOS |
7.8940 USD |
7.0760 USD |
8.7500 USD |
8.5640 USD |