Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
7.6470 USD |
1,055,470.7000 EOS |
7.9770 USD |
6.8080 USD |
8.5000 USD |
7.3170 USD |
| 2019-05-29 |
8.0090 USD |
360,336.2000 EOS |
8.0410 USD |
7.4100 USD |
8.2290 USD |
7.9770 USD |
| 2019-05-28 |
8.0515 USD |
371,078.5000 EOS |
8.0140 USD |
7.5600 USD |
8.2100 USD |
8.0890 USD |
| 2019-05-27 |
7.4730 USD |
591,006.6000 EOS |
6.9700 USD |
6.8850 USD |
8.2630 USD |
7.9760 USD |
| 2019-05-26 |
6.6820 USD |
180,470.6000 EOS |
6.3980 USD |
6.2310 USD |
7.0390 USD |
6.9660 USD |
| 2019-05-25 |
6.4115 USD |
59,505.2000 EOS |
6.4240 USD |
6.3190 USD |
6.5490 USD |
6.3990 USD |
| 2019-05-24 |
6.2285 USD |
122,844.1000 EOS |
6.0280 USD |
5.9990 USD |
6.6000 USD |
6.4290 USD |
| 2019-05-23 |
5.9685 USD |
71,580.0000 EOS |
5.9200 USD |
5.7430 USD |
6.1310 USD |
6.0170 USD |
| 2019-05-22 |
6.1120 USD |
130,024.1000 EOS |
6.3030 USD |
5.7020 USD |
6.3740 USD |
5.9210 USD |
| 2019-05-21 |
6.2855 USD |
51,942.0000 EOS |
6.2690 USD |
6.1220 USD |
6.3950 USD |
6.3020 USD |
| 2019-05-20 |
6.3795 USD |
100,296.2000 EOS |
6.4900 USD |
6.0130 USD |
6.4900 USD |
6.2690 USD |
| 2019-05-19 |
6.1970 USD |
113,870.0000 EOS |
5.8940 USD |
5.8860 USD |
6.5970 USD |
6.5000 USD |
| 2019-05-18 |
5.9775 USD |
79,567.0000 EOS |
6.0590 USD |
5.8300 USD |
6.1460 USD |
5.8960 USD |
| 2019-05-17 |
6.2720 USD |
267,789.4000 EOS |
6.4990 USD |
5.6050 USD |
6.5800 USD |
6.0450 USD |
| 2019-05-16 |
6.5030 USD |
350,880.7000 EOS |
6.5000 USD |
6.2480 USD |
6.9440 USD |
6.5060 USD |
| 2019-05-15 |
6.2845 USD |
341,782.0000 EOS |
6.0570 USD |
5.9800 USD |
6.6350 USD |
6.5120 USD |
| 2019-05-14 |
5.7940 USD |
284,718.5000 EOS |
5.5380 USD |
5.5300 USD |
6.3350 USD |
6.0500 USD |
| 2019-05-13 |
5.4340 USD |
272,384.5000 EOS |
5.3240 USD |
5.3030 USD |
5.8260 USD |
5.5440 USD |
| 2019-05-12 |
5.4205 USD |
201,376.3000 EOS |
5.5130 USD |
5.2050 USD |
5.7780 USD |
5.3280 USD |
| 2019-05-11 |
5.1755 USD |
310,744.3000 EOS |
4.8130 USD |
4.8130 USD |
5.8540 USD |
5.5380 USD |
| 2019-05-10 |
4.8070 USD |
206,401.5000 EOS |
4.8200 USD |
4.5110 USD |
4.9460 USD |
4.7940 USD |
| 2019-05-09 |
4.8405 USD |
98,417.6000 EOS |
4.8590 USD |
4.7500 USD |
4.9740 USD |
4.8220 USD |
| 2019-05-08 |
4.8125 USD |
68,431.7000 EOS |
4.7660 USD |
4.7000 USD |
4.8950 USD |
4.8590 USD |
| 2019-05-07 |
4.8005 USD |
103,462.4000 EOS |
4.8410 USD |
4.7520 USD |
5.0100 USD |
4.7600 USD |
| 2019-05-06 |
4.8330 USD |
92,905.9000 EOS |
4.8290 USD |
4.6060 USD |
4.9580 USD |
4.8370 USD |
| 2019-05-05 |
4.8650 USD |
31,407.3000 EOS |
4.9000 USD |
4.7730 USD |
4.9480 USD |
4.8300 USD |
| 2019-05-04 |
4.9470 USD |
131,512.3000 EOS |
5.0060 USD |
4.7260 USD |
5.1060 USD |
4.8880 USD |
| 2019-05-03 |
4.8310 USD |
146,747.5000 EOS |
4.6710 USD |
4.6620 USD |
5.0980 USD |
4.9910 USD |
| 2019-05-02 |
4.6975 USD |
58,852.4000 EOS |
4.7020 USD |
4.5700 USD |
4.7370 USD |
4.6930 USD |
| 2019-05-01 |
4.7345 USD |
69,927.3000 EOS |
4.7670 USD |
4.6170 USD |
4.8190 USD |
4.7020 USD |
| 2019-04-30 |
4.6030 USD |
105,607.4000 EOS |
4.4350 USD |
4.4350 USD |
4.7900 USD |
4.7710 USD |
| 2019-04-29 |
4.5220 USD |
53,625.0000 EOS |
4.6090 USD |
4.3750 USD |
4.6290 USD |
4.4350 USD |
| 2019-04-28 |
4.6130 USD |
36,156.8000 EOS |
4.6300 USD |
4.5190 USD |
4.6700 USD |
4.5960 USD |
| 2019-04-27 |
4.6375 USD |
47,035.5000 EOS |
4.6580 USD |
4.5960 USD |
4.7260 USD |
4.6170 USD |
| 2019-04-26 |
4.5865 USD |
196,691.7000 EOS |
4.5240 USD |
4.4400 USD |
4.7880 USD |
4.6490 USD |
| 2019-04-25 |
4.6645 USD |
137,793.6000 EOS |
4.8050 USD |
4.4860 USD |
4.8800 USD |
4.5240 USD |
| 2019-04-24 |
4.9885 USD |
149,435.9000 EOS |
5.1550 USD |
4.6030 USD |
5.1990 USD |
4.8220 USD |
| 2019-04-23 |
5.2060 USD |
82,355.3000 EOS |
5.2500 USD |
5.1140 USD |
5.3810 USD |
5.1620 USD |
| 2019-04-22 |
5.2425 USD |
44,024.7000 EOS |
5.2350 USD |
5.1360 USD |
5.3210 USD |
5.2500 USD |
| 2019-04-21 |
5.3535 USD |
72,288.7000 EOS |
5.4640 USD |
5.0000 USD |
5.4690 USD |
5.2430 USD |
| 2019-04-20 |
5.4740 USD |
29,536.3000 EOS |
5.4910 USD |
5.3990 USD |
5.5290 USD |
5.4570 USD |
| 2019-04-19 |
5.4875 USD |
32,928.4000 EOS |
5.4870 USD |
5.3980 USD |
5.5000 USD |
5.4880 USD |
| 2019-04-18 |
5.4675 USD |
56,256.6000 EOS |
5.4490 USD |
5.4390 USD |
5.5990 USD |
5.4860 USD |
| 2019-04-17 |
5.4925 USD |
37,700.2000 EOS |
5.5320 USD |
5.3910 USD |
5.6300 USD |
5.4530 USD |
| 2019-04-16 |
5.4320 USD |
33,092.0000 EOS |
5.3270 USD |
5.2950 USD |
5.5490 USD |
5.5370 USD |
| 2019-04-15 |
5.4545 USD |
73,258.9000 EOS |
5.5750 USD |
5.2360 USD |
5.6280 USD |
5.3340 USD |
| 2019-04-14 |
5.4520 USD |
53,809.3000 EOS |
5.3300 USD |
5.2500 USD |
5.5980 USD |
5.5740 USD |
| 2019-04-13 |
5.3430 USD |
45,385.7000 EOS |
5.3590 USD |
5.2390 USD |
5.4830 USD |
5.3270 USD |
| 2019-04-12 |
5.3425 USD |
80,487.2000 EOS |
5.2930 USD |
5.0860 USD |
5.4610 USD |
5.3920 USD |
| 2019-04-11 |
5.5835 USD |
156,974.9000 EOS |
5.8570 USD |
5.1200 USD |
5.8590 USD |
5.3100 USD |