Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
2.8960 USD |
3,204,864.1000 EOS |
2.8240 USD |
2.7080 USD |
2.9600 USD |
2.8960 USD |
| 2021-01-04 |
2.8200 USD |
4,977,374.1000 EOS |
2.8040 USD |
2.6000 USD |
3.1340 USD |
2.8200 USD |
| 2021-01-03 |
2.8040 USD |
4,090,561.1000 EOS |
2.6340 USD |
2.5780 USD |
2.8500 USD |
2.8040 USD |
| 2021-01-02 |
2.6330 USD |
2,356,582.4000 EOS |
2.6440 USD |
2.5560 USD |
2.7270 USD |
2.6330 USD |
| 2021-01-01 |
2.6450 USD |
1,720,057.5000 EOS |
2.5950 USD |
2.5710 USD |
2.7370 USD |
2.6450 USD |
| 2020-12-31 |
2.5950 USD |
1,516,936.7000 EOS |
2.6130 USD |
2.5140 USD |
2.6580 USD |
2.5950 USD |
| 2020-12-30 |
2.6140 USD |
1,380,271.5000 EOS |
2.6380 USD |
2.5370 USD |
2.6690 USD |
2.6140 USD |
| 2020-12-29 |
2.6350 USD |
2,358,128.2000 EOS |
2.7580 USD |
2.5000 USD |
2.7880 USD |
2.6350 USD |
| 2020-12-28 |
2.7610 USD |
1,631,313.4000 EOS |
2.7170 USD |
2.6830 USD |
2.8890 USD |
2.7610 USD |
| 2020-12-27 |
2.7150 USD |
2,714,820.4000 EOS |
2.6100 USD |
2.4710 USD |
2.8700 USD |
2.7150 USD |
| 2020-12-26 |
2.6110 USD |
1,542,804.7000 EOS |
2.6620 USD |
2.5280 USD |
2.6960 USD |
2.6110 USD |
| 2020-12-25 |
2.6630 USD |
2,472,325.3000 EOS |
2.6650 USD |
2.5440 USD |
2.7400 USD |
2.6630 USD |
| 2020-12-24 |
2.6640 USD |
3,323,685.2000 EOS |
2.3120 USD |
2.2530 USD |
2.6900 USD |
2.6640 USD |
| 2020-12-23 |
2.3150 USD |
3,678,997.1000 EOS |
2.8960 USD |
1.9800 USD |
2.9130 USD |
2.3150 USD |
| 2020-12-22 |
2.9010 USD |
1,066,383.0000 EOS |
2.9300 USD |
2.7700 USD |
2.9550 USD |
2.9010 USD |
| 2020-12-21 |
2.9310 USD |
1,596,931.7000 EOS |
3.1370 USD |
2.9040 USD |
3.2790 USD |
2.9310 USD |
| 2020-12-20 |
3.1370 USD |
1,797,066.1000 EOS |
3.0570 USD |
3.0070 USD |
3.3340 USD |
3.1370 USD |
| 2020-12-19 |
3.0570 USD |
770,805.2000 EOS |
3.0650 USD |
3.0350 USD |
3.1230 USD |
3.0570 USD |
| 2020-12-18 |
3.0650 USD |
840,454.8000 EOS |
3.0460 USD |
2.9840 USD |
3.1300 USD |
3.0650 USD |
| 2020-12-17 |
3.0470 USD |
1,835,701.4000 EOS |
3.1040 USD |
2.9760 USD |
3.2570 USD |
3.0470 USD |
| 2020-12-16 |
3.1090 USD |
1,000,024.8000 EOS |
2.8620 USD |
2.8180 USD |
3.1170 USD |
3.1090 USD |
| 2020-12-15 |
2.8630 USD |
518,088.9000 EOS |
2.8480 USD |
2.8080 USD |
2.9020 USD |
2.8630 USD |
| 2020-12-14 |
2.8470 USD |
425,601.6000 EOS |
2.8470 USD |
2.7990 USD |
2.8640 USD |
2.8470 USD |
| 2020-12-13 |
2.8510 USD |
430,752.4000 EOS |
2.7710 USD |
2.7550 USD |
2.9000 USD |
2.8510 USD |
| 2020-12-12 |
2.7700 USD |
520,686.8000 EOS |
2.6900 USD |
2.6810 USD |
2.7880 USD |
2.7700 USD |
| 2020-12-11 |
2.6900 USD |
561,563.7000 EOS |
2.7410 USD |
2.6480 USD |
2.7490 USD |
2.6900 USD |
| 2020-12-10 |
2.7410 USD |
434,434.8000 EOS |
2.8090 USD |
2.7000 USD |
2.8130 USD |
2.7410 USD |
| 2020-12-09 |
2.8110 USD |
732,424.0000 EOS |
2.8020 USD |
2.6630 USD |
2.8350 USD |
2.8110 USD |
| 2020-12-08 |
2.8000 USD |
646,109.1000 EOS |
2.9500 USD |
2.7440 USD |
2.9620 USD |
2.8000 USD |
| 2020-12-07 |
2.9520 USD |
488,630.4000 EOS |
2.9980 USD |
2.9060 USD |
3.0090 USD |
2.9520 USD |
| 2020-12-06 |
2.9990 USD |
444,058.7000 EOS |
3.0130 USD |
2.9110 USD |
3.0360 USD |
2.9990 USD |
| 2020-12-05 |
3.0070 USD |
464,750.2000 EOS |
2.8430 USD |
2.8220 USD |
3.0160 USD |
3.0070 USD |
| 2020-12-04 |
2.8440 USD |
1,592,486.3000 EOS |
3.0760 USD |
2.8000 USD |
3.1510 USD |
2.8440 USD |
| 2020-12-03 |
3.0790 USD |
566,486.7000 EOS |
3.0610 USD |
3.0120 USD |
3.1390 USD |
3.0790 USD |
| 2020-12-02 |
3.0580 USD |
655,914.1000 EOS |
2.9940 USD |
2.9650 USD |
3.0840 USD |
3.0580 USD |
| 2020-12-01 |
2.9980 USD |
1,841,557.9000 EOS |
3.2610 USD |
2.9320 USD |
3.3410 USD |
2.9980 USD |
| 2020-11-30 |
3.2610 USD |
1,409,605.6000 EOS |
3.0390 USD |
2.9990 USD |
3.2820 USD |
3.2610 USD |
| 2020-11-29 |
3.0350 USD |
826,624.8000 EOS |
2.9970 USD |
2.9060 USD |
3.1010 USD |
3.0350 USD |
| 2020-11-28 |
3.0020 USD |
924,512.6000 EOS |
2.8740 USD |
2.8250 USD |
3.0740 USD |
3.0020 USD |
| 2020-11-27 |
2.8740 USD |
879,871.6000 EOS |
2.9610 USD |
2.7530 USD |
3.0300 USD |
2.8740 USD |
| 2020-11-26 |
2.9600 USD |
2,842,403.4000 EOS |
3.4260 USD |
2.7040 USD |
3.5290 USD |
2.9600 USD |
| 2020-11-25 |
3.4270 USD |
3,487,565.2000 EOS |
3.6010 USD |
3.3000 USD |
3.8870 USD |
3.4270 USD |
| 2020-11-24 |
3.6000 USD |
4,444,925.8000 EOS |
3.3810 USD |
3.3330 USD |
3.7790 USD |
3.6000 USD |
| 2020-11-23 |
3.3830 USD |
3,206,061.9000 EOS |
3.0680 USD |
2.9800 USD |
3.4000 USD |
3.3830 USD |
| 2020-11-22 |
3.0670 USD |
2,654,178.8000 EOS |
3.2390 USD |
2.8980 USD |
3.3080 USD |
3.0670 USD |
| 2020-11-21 |
3.2360 USD |
3,654,011.4000 EOS |
2.7800 USD |
2.6920 USD |
3.2620 USD |
3.2360 USD |
| 2020-11-20 |
2.7810 USD |
1,266,923.7000 EOS |
2.6410 USD |
2.6360 USD |
2.8320 USD |
2.7810 USD |
| 2020-11-19 |
2.6390 USD |
602,636.4000 EOS |
2.6420 USD |
2.5620 USD |
2.7010 USD |
2.6390 USD |
| 2020-11-18 |
2.6420 USD |
1,772,235.0000 EOS |
2.7190 USD |
2.4540 USD |
2.7360 USD |
2.6420 USD |
| 2020-11-17 |
2.7190 USD |
1,001,257.8000 EOS |
2.5830 USD |
2.5790 USD |
2.7570 USD |
2.7190 USD |