Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7167 USD |
2,159,869.2000 EOS |
0.7380 USD |
0.6947 USD |
0.7606 USD |
0.7167 USD |
| 2023-06-23 |
0.7356 USD |
2,532,283.6000 EOS |
0.6789 USD |
0.6789 USD |
0.7543 USD |
0.7356 USD |
| 2023-06-22 |
0.6805 USD |
2,577,521.6000 EOS |
0.6804 USD |
0.6589 USD |
0.7270 USD |
0.6805 USD |
| 2023-06-21 |
0.6789 USD |
6,688,032.7000 EOS |
0.6386 USD |
0.6366 USD |
0.6873 USD |
0.6789 USD |
| 2023-06-20 |
0.6384 USD |
3,246,469.2000 EOS |
0.6288 USD |
0.6030 USD |
0.6436 USD |
0.6384 USD |
| 2023-06-19 |
0.6275 USD |
2,007,861.7000 EOS |
0.6258 USD |
0.6162 USD |
0.6317 USD |
0.6275 USD |
| 2023-06-18 |
0.6252 USD |
979,046.8000 EOS |
0.6339 USD |
0.6210 USD |
0.6392 USD |
0.6252 USD |
| 2023-06-17 |
0.6363 USD |
1,319,965.6000 EOS |
0.6285 USD |
0.6253 USD |
0.6439 USD |
0.6363 USD |
| 2023-06-16 |
0.6291 USD |
4,878,649.1000 EOS |
0.6393 USD |
0.5987 USD |
0.6393 USD |
0.6291 USD |
| 2023-06-15 |
0.6374 USD |
3,685,318.8000 EOS |
0.6362 USD |
0.6201 USD |
0.6448 USD |
0.6374 USD |
| 2023-06-14 |
0.6314 USD |
1,145,479.8000 EOS |
0.6762 USD |
0.6211 USD |
0.6825 USD |
0.6314 USD |
| 2023-06-13 |
0.6700 USD |
765,817.8000 EOS |
0.6753 USD |
0.6654 USD |
0.6920 USD |
0.6700 USD |
| 2023-06-12 |
0.6742 USD |
993,956.8000 EOS |
0.6845 USD |
0.6550 USD |
0.6846 USD |
0.6742 USD |
| 2023-06-11 |
0.6864 USD |
627,779.0000 EOS |
0.6974 USD |
0.6741 USD |
0.6984 USD |
0.6864 USD |
| 2023-06-10 |
0.6961 USD |
3,274,449.0000 EOS |
0.8955 USD |
0.6048 USD |
0.8956 USD |
0.6961 USD |
| 2023-06-09 |
0.8937 USD |
745,852.0000 EOS |
0.8903 USD |
0.8844 USD |
0.9040 USD |
0.8937 USD |
| 2023-06-08 |
0.8929 USD |
698,882.5000 EOS |
0.8628 USD |
0.8592 USD |
0.8978 USD |
0.8929 USD |
| 2023-06-07 |
0.8611 USD |
633,440.1000 EOS |
0.8905 USD |
0.8460 USD |
0.8929 USD |
0.8611 USD |
| 2023-06-06 |
0.8928 USD |
976,121.8000 EOS |
0.8396 USD |
0.8295 USD |
0.8980 USD |
0.8928 USD |
| 2023-06-05 |
0.8384 USD |
1,131,298.8000 EOS |
0.9120 USD |
0.8277 USD |
0.9250 USD |
0.8384 USD |
| 2023-06-04 |
0.9260 USD |
401,631.2000 EOS |
0.9115 USD |
0.9066 USD |
0.9261 USD |
0.9260 USD |
| 2023-06-03 |
0.9131 USD |
374,709.9000 EOS |
0.9083 USD |
0.9020 USD |
0.9195 USD |
0.9131 USD |
| 2023-06-02 |
0.9068 USD |
894,124.8000 EOS |
0.8833 USD |
0.8756 USD |
0.9100 USD |
0.9068 USD |
| 2023-06-01 |
0.8818 USD |
771,835.6000 EOS |
0.8911 USD |
0.8753 USD |
0.9016 USD |
0.8818 USD |
| 2023-05-31 |
0.8917 USD |
1,445,273.4000 EOS |
0.9128 USD |
0.8755 USD |
0.9131 USD |
0.8917 USD |
| 2023-05-30 |
0.9129 USD |
1,440,849.5000 EOS |
0.8967 USD |
0.8916 USD |
0.9252 USD |
0.9129 USD |
| 2023-05-29 |
0.8963 USD |
1,357,851.2000 EOS |
0.9123 USD |
0.8913 USD |
0.9152 USD |
0.8963 USD |
| 2023-05-28 |
0.9117 USD |
1,104,435.0000 EOS |
0.8823 USD |
0.8809 USD |
0.9300 USD |
0.9117 USD |
| 2023-05-27 |
0.8841 USD |
987,533.9000 EOS |
0.8780 USD |
0.8715 USD |
0.8850 USD |
0.8841 USD |
| 2023-05-26 |
0.8776 USD |
1,234,679.5000 EOS |
0.8438 USD |
0.8395 USD |
0.8922 USD |
0.8776 USD |
| 2023-05-25 |
0.8444 USD |
710,217.9000 EOS |
0.8370 USD |
0.8186 USD |
0.8474 USD |
0.8444 USD |
| 2023-05-24 |
0.8375 USD |
1,385,709.7000 EOS |
0.8611 USD |
0.8170 USD |
0.8615 USD |
0.8375 USD |
| 2023-05-23 |
0.8604 USD |
2,376,465.7000 EOS |
0.8504 USD |
0.8488 USD |
0.8746 USD |
0.8604 USD |
| 2023-05-22 |
0.8517 USD |
4,012,351.9000 EOS |
0.8514 USD |
0.8393 USD |
0.8605 USD |
0.8517 USD |
| 2023-05-21 |
0.8506 USD |
2,534,043.8000 EOS |
0.8781 USD |
0.8459 USD |
0.8810 USD |
0.8506 USD |
| 2023-05-20 |
0.8751 USD |
2,746,415.5000 EOS |
0.8812 USD |
0.8720 USD |
0.8852 USD |
0.8751 USD |
| 2023-05-19 |
0.8822 USD |
3,139,172.6000 EOS |
0.8835 USD |
0.8754 USD |
0.8936 USD |
0.8822 USD |
| 2023-05-18 |
0.8851 USD |
2,354,645.7000 EOS |
0.9062 USD |
0.8720 USD |
0.9091 USD |
0.8851 USD |
| 2023-05-17 |
0.9041 USD |
3,430,313.1000 EOS |
0.8939 USD |
0.8827 USD |
0.9118 USD |
0.9041 USD |
| 2023-05-16 |
0.8919 USD |
2,918,694.8000 EOS |
0.8789 USD |
0.8728 USD |
0.8945 USD |
0.8919 USD |
| 2023-05-15 |
0.8782 USD |
973,904.7000 EOS |
0.8766 USD |
0.8643 USD |
0.8939 USD |
0.8782 USD |
| 2023-05-14 |
0.8755 USD |
1,127,040.8000 EOS |
0.8725 USD |
0.8686 USD |
0.8868 USD |
0.8755 USD |
| 2023-05-13 |
0.8713 USD |
564,386.8000 EOS |
0.8761 USD |
0.8634 USD |
0.8768 USD |
0.8713 USD |
| 2023-05-12 |
0.8721 USD |
2,891,481.7000 EOS |
0.8831 USD |
0.8362 USD |
0.8875 USD |
0.8721 USD |
| 2023-05-11 |
0.8859 USD |
1,004,444.0000 EOS |
0.9136 USD |
0.8601 USD |
0.9139 USD |
0.8859 USD |
| 2023-05-10 |
0.9123 USD |
1,397,623.9000 EOS |
0.9190 USD |
0.8735 USD |
0.9343 USD |
0.9123 USD |
| 2023-05-09 |
0.9187 USD |
1,660,663.8000 EOS |
0.9055 USD |
0.9046 USD |
0.9300 USD |
0.9187 USD |
| 2023-05-08 |
0.9073 USD |
1,714,703.5000 EOS |
0.9687 USD |
0.8708 USD |
0.9754 USD |
0.9073 USD |
| 2023-05-07 |
0.9821 USD |
505,613.3000 EOS |
0.9868 USD |
0.9784 USD |
0.9935 USD |
0.9821 USD |
| 2023-05-06 |
0.9899 USD |
892,165.2000 EOS |
1.0178 USD |
0.9722 USD |
1.0384 USD |
0.9899 USD |