Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
3.3600 USD |
1,919,194.4000 EOS |
3.3100 USD |
3.2800 USD |
3.4300 USD |
3.3600 USD |
| 2021-12-21 |
3.3400 USD |
1,526,232.7000 EOS |
3.2000 USD |
3.1700 USD |
3.3600 USD |
3.3400 USD |
| 2021-12-20 |
3.2000 USD |
1,838,298.6000 EOS |
3.1800 USD |
3.0900 USD |
3.3400 USD |
3.2000 USD |
| 2021-12-19 |
3.2000 USD |
1,650,104.4000 EOS |
3.2400 USD |
3.1700 USD |
3.3100 USD |
3.2000 USD |
| 2021-12-18 |
3.2500 USD |
1,379,275.4000 EOS |
3.1500 USD |
3.1100 USD |
3.3100 USD |
3.2500 USD |
| 2021-12-17 |
3.1500 USD |
2,882,923.8000 EOS |
3.2100 USD |
3.0600 USD |
3.2700 USD |
3.1500 USD |
| 2021-12-16 |
3.2300 USD |
2,795,295.9000 EOS |
3.3700 USD |
3.2100 USD |
3.4000 USD |
3.2300 USD |
| 2021-12-15 |
3.3600 USD |
3,642,470.6000 EOS |
3.3600 USD |
3.1300 USD |
3.4900 USD |
3.3600 USD |
| 2021-12-14 |
3.3500 USD |
4,875,476.8000 EOS |
3.0900 USD |
3.0400 USD |
3.4300 USD |
3.3500 USD |
| 2021-12-13 |
3.1400 USD |
3,640,924.4000 EOS |
3.3300 USD |
3.0100 USD |
3.4000 USD |
3.1400 USD |
| 2021-12-12 |
3.3400 USD |
2,272,995.9000 EOS |
3.4200 USD |
3.2400 USD |
3.5200 USD |
3.3400 USD |
| 2021-12-11 |
3.4400 USD |
3,980,066.5000 EOS |
3.0500 USD |
2.9800 USD |
3.5700 USD |
3.4400 USD |
| 2021-12-10 |
3.0500 USD |
4,094,470.3000 EOS |
3.2200 USD |
3.0400 USD |
3.3500 USD |
3.0500 USD |
| 2021-12-09 |
3.2380 USD |
4,779,231.5000 EOS |
3.6530 USD |
3.2360 USD |
3.7170 USD |
3.2380 USD |
| 2021-12-08 |
3.6560 USD |
10,674,124.8000 EOS |
3.2250 USD |
3.1230 USD |
3.8930 USD |
3.6560 USD |
| 2021-12-07 |
3.2190 USD |
4,008,552.2000 EOS |
3.2760 USD |
3.1730 USD |
3.3340 USD |
3.2190 USD |
| 2021-12-06 |
3.2950 USD |
6,836,538.3000 EOS |
3.0380 USD |
2.8130 USD |
3.3000 USD |
3.2950 USD |
| 2021-12-05 |
3.0170 USD |
3,665,727.7000 EOS |
3.1530 USD |
2.8650 USD |
3.1970 USD |
3.0170 USD |
| 2021-12-04 |
3.1280 USD |
7,706,473.6000 EOS |
3.7920 USD |
2.4360 USD |
3.8070 USD |
3.1280 USD |
| 2021-12-03 |
3.8130 USD |
3,032,555.3000 EOS |
3.9670 USD |
3.6740 USD |
4.1700 USD |
3.8130 USD |
| 2021-12-02 |
3.9730 USD |
1,000,141.3000 EOS |
3.9940 USD |
3.8600 USD |
4.0100 USD |
3.9730 USD |
| 2021-12-01 |
3.9860 USD |
1,503,462.7000 EOS |
4.0080 USD |
3.9370 USD |
4.1220 USD |
3.9860 USD |
| 2021-11-30 |
4.0360 USD |
1,986,154.8000 EOS |
4.0080 USD |
3.8820 USD |
4.1760 USD |
4.0360 USD |
| 2021-11-29 |
4.0060 USD |
1,164,022.5000 EOS |
3.9710 USD |
3.9070 USD |
4.0480 USD |
4.0060 USD |
| 2021-11-28 |
3.9500 USD |
2,117,143.2000 EOS |
3.9010 USD |
3.6630 USD |
3.9640 USD |
3.9500 USD |
| 2021-11-27 |
3.8780 USD |
1,696,068.2000 EOS |
3.8550 USD |
3.8320 USD |
3.9790 USD |
3.8780 USD |
| 2021-11-26 |
3.8850 USD |
4,017,867.1000 EOS |
4.2570 USD |
3.7690 USD |
4.2700 USD |
3.8850 USD |
| 2021-11-25 |
4.2570 USD |
1,326,995.6000 EOS |
4.1240 USD |
4.0970 USD |
4.3170 USD |
4.2570 USD |
| 2021-11-24 |
4.1200 USD |
1,862,422.8000 EOS |
4.2360 USD |
4.0070 USD |
4.2370 USD |
4.1200 USD |
| 2021-11-23 |
4.2370 USD |
1,624,496.2000 EOS |
4.1380 USD |
4.0560 USD |
4.2480 USD |
4.2370 USD |
| 2021-11-22 |
4.1360 USD |
1,928,323.2000 EOS |
4.2510 USD |
4.0560 USD |
4.2880 USD |
4.1360 USD |
| 2021-11-21 |
4.2890 USD |
753,300.1000 EOS |
4.3460 USD |
4.2400 USD |
4.3850 USD |
4.2890 USD |
| 2021-11-20 |
4.3390 USD |
1,154,371.5000 EOS |
4.3000 USD |
4.1770 USD |
4.3530 USD |
4.3390 USD |
| 2021-11-19 |
4.2820 USD |
1,527,888.1000 EOS |
4.0860 USD |
4.0500 USD |
4.3190 USD |
4.2820 USD |
| 2021-11-18 |
4.0720 USD |
4,263,641.6000 EOS |
4.3720 USD |
3.9400 USD |
4.4480 USD |
4.0720 USD |
| 2021-11-17 |
4.3740 USD |
2,905,521.8000 EOS |
4.3300 USD |
4.1750 USD |
4.4130 USD |
4.3740 USD |
| 2021-11-16 |
4.3630 USD |
5,291,251.6000 EOS |
4.8070 USD |
4.0700 USD |
4.8090 USD |
4.3630 USD |
| 2021-11-15 |
4.7960 USD |
2,237,268.5000 EOS |
4.9590 USD |
4.7600 USD |
5.0980 USD |
4.7960 USD |
| 2021-11-14 |
4.9160 USD |
2,055,495.7000 EOS |
5.0090 USD |
4.8310 USD |
5.0880 USD |
4.9160 USD |
| 2021-11-13 |
5.0120 USD |
2,196,902.1000 EOS |
4.8500 USD |
4.7960 USD |
5.0720 USD |
5.0120 USD |
| 2021-11-12 |
4.8520 USD |
4,197,614.2000 EOS |
4.9220 USD |
4.6670 USD |
5.1050 USD |
4.8520 USD |
| 2021-11-11 |
4.9500 USD |
2,839,880.0000 EOS |
4.8420 USD |
4.7960 USD |
5.0260 USD |
4.9500 USD |
| 2021-11-10 |
4.8480 USD |
7,667,922.7000 EOS |
5.2080 USD |
4.5400 USD |
5.3960 USD |
4.8480 USD |
| 2021-11-09 |
5.1630 USD |
12,242,294.9000 EOS |
4.8630 USD |
4.8380 USD |
5.3830 USD |
5.1630 USD |
| 2021-11-08 |
4.8770 USD |
3,721,384.0000 EOS |
4.6030 USD |
4.5850 USD |
4.8820 USD |
4.8770 USD |
| 2021-11-07 |
4.5690 USD |
1,841,376.8000 EOS |
4.4480 USD |
4.4220 USD |
4.5840 USD |
4.5690 USD |
| 2021-11-06 |
4.4440 USD |
2,524,488.4000 EOS |
4.5080 USD |
4.2240 USD |
4.5500 USD |
4.4440 USD |
| 2021-11-05 |
4.4920 USD |
2,233,742.7000 EOS |
4.5450 USD |
4.4600 USD |
4.6000 USD |
4.4920 USD |
| 2021-11-04 |
4.5490 USD |
3,689,746.8000 EOS |
4.7090 USD |
4.4400 USD |
4.7590 USD |
4.5490 USD |
| 2021-11-03 |
4.6920 USD |
4,783,396.4000 EOS |
4.7050 USD |
4.5210 USD |
4.8750 USD |
4.6920 USD |