Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7198 USD |
183,008.0000 EOS |
0.7281 USD |
0.7160 USD |
0.7302 USD |
0.7198 USD |
| 2023-08-12 |
0.7255 USD |
209,535.6000 EOS |
0.7147 USD |
0.7138 USD |
0.7274 USD |
0.7255 USD |
| 2023-08-11 |
0.7146 USD |
281,868.2000 EOS |
0.7163 USD |
0.7095 USD |
0.7190 USD |
0.7146 USD |
| 2023-08-10 |
0.7160 USD |
227,251.4000 EOS |
0.7211 USD |
0.7142 USD |
0.7231 USD |
0.7160 USD |
| 2023-08-09 |
0.7187 USD |
287,252.7000 EOS |
0.7252 USD |
0.7133 USD |
0.7292 USD |
0.7187 USD |
| 2023-08-08 |
0.7249 USD |
402,497.2000 EOS |
0.7194 USD |
0.7124 USD |
0.7303 USD |
0.7249 USD |
| 2023-08-07 |
0.7200 USD |
553,777.8000 EOS |
0.7296 USD |
0.7014 USD |
0.7394 USD |
0.7200 USD |
| 2023-08-06 |
0.7276 USD |
241,316.6000 EOS |
0.7269 USD |
0.7206 USD |
0.7321 USD |
0.7276 USD |
| 2023-08-05 |
0.7266 USD |
349,673.8000 EOS |
0.7181 USD |
0.7095 USD |
0.7300 USD |
0.7266 USD |
| 2023-08-04 |
0.7183 USD |
336,328.4000 EOS |
0.7158 USD |
0.7115 USD |
0.7286 USD |
0.7183 USD |
| 2023-08-03 |
0.7205 USD |
453,176.3000 EOS |
0.7290 USD |
0.7155 USD |
0.7342 USD |
0.7205 USD |
| 2023-08-02 |
0.7293 USD |
745,056.6000 EOS |
0.7495 USD |
0.7176 USD |
0.7555 USD |
0.7293 USD |
| 2023-08-01 |
0.7446 USD |
417,302.2000 EOS |
0.7440 USD |
0.7148 USD |
0.7512 USD |
0.7446 USD |
| 2023-07-31 |
0.7470 USD |
548,539.1000 EOS |
0.7533 USD |
0.7375 USD |
0.7610 USD |
0.7470 USD |
| 2023-07-30 |
0.7541 USD |
579,623.2000 EOS |
0.7573 USD |
0.7374 USD |
0.7767 USD |
0.7541 USD |
| 2023-07-29 |
0.7571 USD |
318,788.6000 EOS |
0.7481 USD |
0.7462 USD |
0.7590 USD |
0.7571 USD |
| 2023-07-28 |
0.7507 USD |
415,496.2000 EOS |
0.7424 USD |
0.7379 USD |
0.7545 USD |
0.7507 USD |
| 2023-07-27 |
0.7409 USD |
354,069.1000 EOS |
0.7441 USD |
0.7328 USD |
0.7482 USD |
0.7409 USD |
| 2023-07-26 |
0.7456 USD |
695,513.0000 EOS |
0.7411 USD |
0.7276 USD |
0.7509 USD |
0.7456 USD |
| 2023-07-25 |
0.7414 USD |
397,778.8000 EOS |
0.7436 USD |
0.7341 USD |
0.7488 USD |
0.7414 USD |
| 2023-07-24 |
0.7448 USD |
583,815.9000 EOS |
0.7788 USD |
0.7276 USD |
0.7835 USD |
0.7448 USD |
| 2023-07-23 |
0.7826 USD |
343,260.3000 EOS |
0.7748 USD |
0.7690 USD |
0.7915 USD |
0.7826 USD |
| 2023-07-22 |
0.7644 USD |
543,283.1000 EOS |
0.7861 USD |
0.7644 USD |
0.7949 USD |
0.7644 USD |
| 2023-07-21 |
0.7833 USD |
991,396.7000 EOS |
0.7658 USD |
0.7595 USD |
0.7939 USD |
0.7833 USD |
| 2023-07-20 |
0.7650 USD |
835,958.1000 EOS |
0.7578 USD |
0.7508 USD |
0.7927 USD |
0.7650 USD |
| 2023-07-19 |
0.7566 USD |
860,112.9000 EOS |
0.7535 USD |
0.7482 USD |
0.7786 USD |
0.7566 USD |
| 2023-07-18 |
0.7569 USD |
1,063,265.7000 EOS |
0.7763 USD |
0.7379 USD |
0.7808 USD |
0.7569 USD |
| 2023-07-17 |
0.7767 USD |
930,914.0000 EOS |
0.7533 USD |
0.7379 USD |
0.7905 USD |
0.7767 USD |
| 2023-07-16 |
0.7610 USD |
663,525.8000 EOS |
0.7717 USD |
0.7469 USD |
0.7943 USD |
0.7610 USD |
| 2023-07-15 |
0.7721 USD |
909,629.0000 EOS |
0.7711 USD |
0.7576 USD |
0.8030 USD |
0.7721 USD |
| 2023-07-14 |
0.7696 USD |
2,003,777.9000 EOS |
0.8041 USD |
0.7469 USD |
0.8339 USD |
0.7696 USD |
| 2023-07-13 |
0.7973 USD |
1,271,751.2000 EOS |
0.7201 USD |
0.7130 USD |
0.8064 USD |
0.7973 USD |
| 2023-07-12 |
0.7180 USD |
617,219.7000 EOS |
0.7328 USD |
0.7123 USD |
0.7440 USD |
0.7180 USD |
| 2023-07-11 |
0.7276 USD |
1,361,968.1000 EOS |
0.7279 USD |
0.7167 USD |
0.7418 USD |
0.7276 USD |
| 2023-07-10 |
0.7273 USD |
1,262,643.5000 EOS |
0.7253 USD |
0.6980 USD |
0.7487 USD |
0.7273 USD |
| 2023-07-09 |
0.7247 USD |
718,587.5000 EOS |
0.7257 USD |
0.7208 USD |
0.7498 USD |
0.7247 USD |
| 2023-07-08 |
0.7221 USD |
526,236.4000 EOS |
0.7315 USD |
0.7061 USD |
0.7337 USD |
0.7221 USD |
| 2023-07-07 |
0.7298 USD |
732,225.6000 EOS |
0.7016 USD |
0.6937 USD |
0.7382 USD |
0.7298 USD |
| 2023-07-06 |
0.7067 USD |
1,118,797.7000 EOS |
0.7223 USD |
0.6989 USD |
0.7544 USD |
0.7067 USD |
| 2023-07-05 |
0.7221 USD |
1,231,014.9000 EOS |
0.7429 USD |
0.7074 USD |
0.7661 USD |
0.7221 USD |
| 2023-07-04 |
0.7464 USD |
761,258.1000 EOS |
0.7692 USD |
0.7333 USD |
0.7758 USD |
0.7464 USD |
| 2023-07-03 |
0.7648 USD |
1,097,447.3000 EOS |
0.7634 USD |
0.7521 USD |
0.7732 USD |
0.7648 USD |
| 2023-07-02 |
0.7688 USD |
756,329.6000 EOS |
0.7815 USD |
0.7350 USD |
0.7883 USD |
0.7688 USD |
| 2023-07-01 |
0.7725 USD |
1,781,497.7000 EOS |
0.7524 USD |
0.7358 USD |
0.8072 USD |
0.7725 USD |
| 2023-06-30 |
0.7506 USD |
2,712,965.7000 EOS |
0.6786 USD |
0.6720 USD |
0.7777 USD |
0.7506 USD |
| 2023-06-29 |
0.6782 USD |
561,635.2000 EOS |
0.6654 USD |
0.6654 USD |
0.6886 USD |
0.6782 USD |
| 2023-06-28 |
0.6688 USD |
1,602,657.9000 EOS |
0.7208 USD |
0.6412 USD |
0.7208 USD |
0.6688 USD |
| 2023-06-27 |
0.7214 USD |
1,075,186.0000 EOS |
0.7173 USD |
0.7079 USD |
0.7351 USD |
0.7214 USD |
| 2023-06-26 |
0.7152 USD |
2,505,568.5000 EOS |
0.7219 USD |
0.7000 USD |
0.7731 USD |
0.7152 USD |
| 2023-06-25 |
0.7249 USD |
2,048,697.8000 EOS |
0.7260 USD |
0.7113 USD |
0.7504 USD |
0.7249 USD |