Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5838 USD |
844,948.6000 EOS |
0.6044 USD |
0.5755 USD |
0.6059 USD |
0.5838 USD |
| 2023-10-01 |
0.6014 USD |
915,623.7000 EOS |
0.5822 USD |
0.5815 USD |
0.6063 USD |
0.6014 USD |
| 2023-09-30 |
0.5840 USD |
248,939.3000 EOS |
0.5787 USD |
0.5762 USD |
0.5846 USD |
0.5840 USD |
| 2023-09-29 |
0.5784 USD |
370,750.4000 EOS |
0.5710 USD |
0.5692 USD |
0.5813 USD |
0.5784 USD |
| 2023-09-28 |
0.5710 USD |
460,635.6000 EOS |
0.5607 USD |
0.5583 USD |
0.5752 USD |
0.5710 USD |
| 2023-09-27 |
0.5595 USD |
687,075.2000 EOS |
0.5622 USD |
0.5542 USD |
0.5724 USD |
0.5595 USD |
| 2023-09-26 |
0.5606 USD |
280,756.4000 EOS |
0.5684 USD |
0.5514 USD |
0.5728 USD |
0.5606 USD |
| 2023-09-25 |
0.5697 USD |
394,808.9000 EOS |
0.5706 USD |
0.5637 USD |
0.5771 USD |
0.5697 USD |
| 2023-09-24 |
0.5703 USD |
801,121.7000 EOS |
0.5823 USD |
0.5692 USD |
0.5869 USD |
0.5703 USD |
| 2023-09-23 |
0.5818 USD |
630,850.1000 EOS |
0.5764 USD |
0.5717 USD |
0.5834 USD |
0.5818 USD |
| 2023-09-22 |
0.5764 USD |
523,060.8000 EOS |
0.5764 USD |
0.5702 USD |
0.5801 USD |
0.5764 USD |
| 2023-09-21 |
0.5756 USD |
687,581.5000 EOS |
0.5787 USD |
0.5632 USD |
0.5889 USD |
0.5756 USD |
| 2023-09-20 |
0.5802 USD |
441,394.3000 EOS |
0.5821 USD |
0.5671 USD |
0.5847 USD |
0.5802 USD |
| 2023-09-19 |
0.5837 USD |
330,829.7000 EOS |
0.5732 USD |
0.5705 USD |
0.5860 USD |
0.5837 USD |
| 2023-09-18 |
0.5716 USD |
735,124.4000 EOS |
0.5576 USD |
0.5509 USD |
0.5822 USD |
0.5716 USD |
| 2023-09-17 |
0.5572 USD |
730,427.5000 EOS |
0.5750 USD |
0.5536 USD |
0.5750 USD |
0.5572 USD |
| 2023-09-16 |
0.5779 USD |
699,595.7000 EOS |
0.5742 USD |
0.5716 USD |
0.5820 USD |
0.5779 USD |
| 2023-09-15 |
0.5752 USD |
914,365.9000 EOS |
0.5665 USD |
0.5600 USD |
0.5778 USD |
0.5752 USD |
| 2023-09-14 |
0.5661 USD |
580,161.5000 EOS |
0.5542 USD |
0.5527 USD |
0.5703 USD |
0.5661 USD |
| 2023-09-13 |
0.5562 USD |
953,209.1000 EOS |
0.5459 USD |
0.5428 USD |
0.5696 USD |
0.5562 USD |
| 2023-09-12 |
0.5467 USD |
969,988.2000 EOS |
0.5409 USD |
0.5397 USD |
0.5683 USD |
0.5467 USD |
| 2023-09-11 |
0.5384 USD |
1,136,230.0000 EOS |
0.5628 USD |
0.5269 USD |
0.5649 USD |
0.5384 USD |
| 2023-09-10 |
0.5625 USD |
892,017.6000 EOS |
0.5814 USD |
0.5300 USD |
0.5816 USD |
0.5625 USD |
| 2023-09-09 |
0.5830 USD |
207,463.0000 EOS |
0.5844 USD |
0.5782 USD |
0.5860 USD |
0.5830 USD |
| 2023-09-08 |
0.5832 USD |
427,530.0000 EOS |
0.5853 USD |
0.5713 USD |
0.5922 USD |
0.5832 USD |
| 2023-09-07 |
0.5866 USD |
641,488.4000 EOS |
0.5809 USD |
0.5729 USD |
0.5898 USD |
0.5866 USD |
| 2023-09-06 |
0.5780 USD |
494,697.2000 EOS |
0.5911 USD |
0.5669 USD |
0.5929 USD |
0.5780 USD |
| 2023-09-05 |
0.5906 USD |
400,924.0000 EOS |
0.5829 USD |
0.5739 USD |
0.5917 USD |
0.5906 USD |
| 2023-09-04 |
0.5822 USD |
413,257.7000 EOS |
0.5816 USD |
0.5716 USD |
0.5929 USD |
0.5822 USD |
| 2023-09-03 |
0.5781 USD |
489,309.3000 EOS |
0.5769 USD |
0.5744 USD |
0.5937 USD |
0.5781 USD |
| 2023-09-02 |
0.5759 USD |
322,487.9000 EOS |
0.5797 USD |
0.5677 USD |
0.5848 USD |
0.5759 USD |
| 2023-09-01 |
0.5805 USD |
637,819.5000 EOS |
0.5866 USD |
0.5729 USD |
0.5934 USD |
0.5805 USD |
| 2023-08-31 |
0.5875 USD |
897,686.2000 EOS |
0.6289 USD |
0.5740 USD |
0.6361 USD |
0.5875 USD |
| 2023-08-30 |
0.6237 USD |
1,094,618.7000 EOS |
0.6214 USD |
0.6137 USD |
0.6434 USD |
0.6237 USD |
| 2023-08-29 |
0.6188 USD |
919,153.2000 EOS |
0.5898 USD |
0.5782 USD |
0.6300 USD |
0.6188 USD |
| 2023-08-28 |
0.5904 USD |
639,426.8000 EOS |
0.5931 USD |
0.5741 USD |
0.5952 USD |
0.5904 USD |
| 2023-08-27 |
0.5887 USD |
517,044.8000 EOS |
0.5836 USD |
0.5802 USD |
0.5979 USD |
0.5887 USD |
| 2023-08-26 |
0.5829 USD |
277,557.2000 EOS |
0.5860 USD |
0.5802 USD |
0.5893 USD |
0.5829 USD |
| 2023-08-25 |
0.5870 USD |
537,651.2000 EOS |
0.5849 USD |
0.5716 USD |
0.5883 USD |
0.5870 USD |
| 2023-08-24 |
0.5823 USD |
595,609.8000 EOS |
0.5936 USD |
0.5754 USD |
0.5952 USD |
0.5823 USD |
| 2023-08-23 |
0.5925 USD |
774,330.0000 EOS |
0.5757 USD |
0.5757 USD |
0.6003 USD |
0.5925 USD |
| 2023-08-22 |
0.5783 USD |
697,585.3000 EOS |
0.5821 USD |
0.5528 USD |
0.5831 USD |
0.5783 USD |
| 2023-08-21 |
0.5813 USD |
776,993.7000 EOS |
0.5846 USD |
0.5634 USD |
0.5871 USD |
0.5813 USD |
| 2023-08-20 |
0.5852 USD |
326,423.7000 EOS |
0.5842 USD |
0.5766 USD |
0.5935 USD |
0.5852 USD |
| 2023-08-19 |
0.5815 USD |
502,813.5000 EOS |
0.5733 USD |
0.5690 USD |
0.5854 USD |
0.5815 USD |
| 2023-08-18 |
0.5741 USD |
1,023,268.6000 EOS |
0.5696 USD |
0.5627 USD |
0.5861 USD |
0.5741 USD |
| 2023-08-17 |
0.5705 USD |
1,145,127.3000 EOS |
0.6285 USD |
0.5200 USD |
0.6432 USD |
0.5705 USD |
| 2023-08-16 |
0.6301 USD |
1,118,683.5000 EOS |
0.6789 USD |
0.6140 USD |
0.6814 USD |
0.6301 USD |
| 2023-08-15 |
0.6768 USD |
866,296.6000 EOS |
0.7176 USD |
0.6537 USD |
0.7188 USD |
0.6768 USD |
| 2023-08-14 |
0.7178 USD |
308,022.0000 EOS |
0.7184 USD |
0.7138 USD |
0.7247 USD |
0.7178 USD |