Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
2.3900 USD |
1,266,911.6000 EOS |
2.4000 USD |
2.3500 USD |
2.4400 USD |
2.3900 USD |
| 2022-02-12 |
2.4000 USD |
2,045,487.1000 EOS |
2.4200 USD |
2.3300 USD |
2.4400 USD |
2.4000 USD |
| 2022-02-11 |
2.4200 USD |
2,801,307.1000 EOS |
2.5600 USD |
2.3900 USD |
2.6100 USD |
2.4200 USD |
| 2022-02-10 |
2.5800 USD |
2,280,703.9000 EOS |
2.6800 USD |
2.5800 USD |
2.7700 USD |
2.5800 USD |
| 2022-02-09 |
2.6600 USD |
1,497,393.4000 EOS |
2.6300 USD |
2.5800 USD |
2.7000 USD |
2.6600 USD |
| 2022-02-08 |
2.6400 USD |
2,413,074.9000 EOS |
2.7000 USD |
2.5400 USD |
2.7700 USD |
2.6400 USD |
| 2022-02-07 |
2.7000 USD |
2,428,548.4000 EOS |
2.5400 USD |
2.4900 USD |
2.7200 USD |
2.7000 USD |
| 2022-02-06 |
2.5100 USD |
1,092,339.9000 EOS |
2.4800 USD |
2.4400 USD |
2.5300 USD |
2.5100 USD |
| 2022-02-05 |
2.4800 USD |
1,395,678.7000 EOS |
2.4800 USD |
2.4400 USD |
2.5300 USD |
2.4800 USD |
| 2022-02-04 |
2.4600 USD |
1,653,944.7000 EOS |
2.3100 USD |
2.2900 USD |
2.4700 USD |
2.4600 USD |
| 2022-02-03 |
2.2900 USD |
1,773,967.2000 EOS |
2.2700 USD |
2.2300 USD |
2.3000 USD |
2.2900 USD |
| 2022-02-02 |
2.2900 USD |
2,143,375.3000 EOS |
2.3600 USD |
2.2600 USD |
2.4700 USD |
2.2900 USD |
| 2022-02-01 |
2.3600 USD |
1,742,373.1000 EOS |
2.3400 USD |
2.3100 USD |
2.3800 USD |
2.3600 USD |
| 2022-01-31 |
2.3300 USD |
1,559,638.6000 EOS |
2.3200 USD |
2.2100 USD |
2.3500 USD |
2.3300 USD |
| 2022-01-30 |
2.3300 USD |
1,180,993.4000 EOS |
2.3400 USD |
2.2600 USD |
2.3700 USD |
2.3300 USD |
| 2022-01-29 |
2.3400 USD |
1,084,473.6000 EOS |
2.3100 USD |
2.2800 USD |
2.3800 USD |
2.3400 USD |
| 2022-01-28 |
2.3100 USD |
2,365,104.2000 EOS |
2.2300 USD |
2.1800 USD |
2.3200 USD |
2.3100 USD |
| 2022-01-27 |
2.2000 USD |
2,329,094.2000 EOS |
2.2100 USD |
2.1300 USD |
2.2500 USD |
2.2000 USD |
| 2022-01-26 |
2.2200 USD |
3,033,969.4000 EOS |
2.2200 USD |
2.1800 USD |
2.3900 USD |
2.2200 USD |
| 2022-01-25 |
2.2200 USD |
2,565,227.5000 EOS |
2.2000 USD |
2.1600 USD |
2.2300 USD |
2.2200 USD |
| 2022-01-24 |
2.2100 USD |
3,955,047.1000 EOS |
2.2700 USD |
1.9900 USD |
2.2700 USD |
2.2100 USD |
| 2022-01-23 |
2.2700 USD |
2,194,605.5000 EOS |
2.2300 USD |
2.1600 USD |
2.2900 USD |
2.2700 USD |
| 2022-01-22 |
2.2200 USD |
5,460,894.6000 EOS |
2.3700 USD |
2.0200 USD |
2.4400 USD |
2.2200 USD |
| 2022-01-21 |
2.3700 USD |
4,946,008.0000 EOS |
2.6400 USD |
2.3100 USD |
2.6600 USD |
2.3700 USD |
| 2022-01-20 |
2.6500 USD |
1,675,875.7000 EOS |
2.7400 USD |
2.6500 USD |
2.8600 USD |
2.6500 USD |
| 2022-01-19 |
2.7600 USD |
1,920,923.3000 EOS |
2.8300 USD |
2.7000 USD |
2.8800 USD |
2.7600 USD |
| 2022-01-18 |
2.8300 USD |
2,405,879.3000 EOS |
2.8400 USD |
2.7400 USD |
2.9400 USD |
2.8300 USD |
| 2022-01-17 |
2.8300 USD |
1,377,736.1000 EOS |
2.9100 USD |
2.7800 USD |
2.9100 USD |
2.8300 USD |
| 2022-01-16 |
2.9000 USD |
974,484.0000 EOS |
2.9100 USD |
2.8600 USD |
2.9500 USD |
2.9000 USD |
| 2022-01-15 |
2.9200 USD |
1,666,028.3000 EOS |
2.8800 USD |
2.8500 USD |
2.9600 USD |
2.9200 USD |
| 2022-01-14 |
2.8700 USD |
1,806,634.1000 EOS |
2.8000 USD |
2.7800 USD |
2.9300 USD |
2.8700 USD |
| 2022-01-13 |
2.8100 USD |
1,601,814.4000 EOS |
2.8900 USD |
2.7800 USD |
2.9100 USD |
2.8100 USD |
| 2022-01-12 |
2.8800 USD |
1,703,333.3000 EOS |
2.7800 USD |
2.7600 USD |
2.9100 USD |
2.8800 USD |
| 2022-01-11 |
2.7700 USD |
1,498,299.5000 EOS |
2.7000 USD |
2.6900 USD |
2.8100 USD |
2.7700 USD |
| 2022-01-10 |
2.7100 USD |
2,606,744.5000 EOS |
2.8000 USD |
2.5700 USD |
2.8300 USD |
2.7100 USD |
| 2022-01-09 |
2.7900 USD |
1,337,104.2000 EOS |
2.7500 USD |
2.7400 USD |
2.8400 USD |
2.7900 USD |
| 2022-01-08 |
2.7600 USD |
2,257,539.0000 EOS |
2.8400 USD |
2.6700 USD |
2.9000 USD |
2.7600 USD |
| 2022-01-07 |
2.8400 USD |
3,174,737.4000 EOS |
2.9300 USD |
2.7100 USD |
2.9300 USD |
2.8400 USD |
| 2022-01-06 |
2.9300 USD |
2,396,882.5000 EOS |
2.8900 USD |
2.8100 USD |
2.9400 USD |
2.9300 USD |
| 2022-01-05 |
2.9000 USD |
3,218,547.9000 EOS |
3.1700 USD |
2.7800 USD |
3.2300 USD |
2.9000 USD |
| 2022-01-04 |
3.1600 USD |
1,488,444.1000 EOS |
3.1900 USD |
3.1400 USD |
3.2600 USD |
3.1600 USD |
| 2022-01-03 |
3.1900 USD |
1,330,803.0000 EOS |
3.2600 USD |
3.1300 USD |
3.2600 USD |
3.1900 USD |
| 2022-01-02 |
3.2600 USD |
1,285,396.1000 EOS |
3.1600 USD |
3.1300 USD |
3.2800 USD |
3.2600 USD |
| 2022-01-01 |
3.1200 USD |
1,291,499.4000 EOS |
3.0300 USD |
3.0300 USD |
3.1200 USD |
3.1200 USD |
| 2021-12-31 |
3.0500 USD |
2,489,972.9000 EOS |
3.0700 USD |
2.9700 USD |
3.1600 USD |
3.0500 USD |
| 2021-12-30 |
3.0700 USD |
2,077,989.5000 EOS |
3.0400 USD |
2.9700 USD |
3.1200 USD |
3.0700 USD |
| 2021-12-29 |
3.0300 USD |
2,395,275.7000 EOS |
3.1300 USD |
3.0100 USD |
3.2200 USD |
3.0300 USD |
| 2021-12-28 |
3.1400 USD |
2,663,742.4000 EOS |
3.4000 USD |
3.1000 USD |
3.4000 USD |
3.1400 USD |
| 2021-12-27 |
3.4000 USD |
1,315,682.0000 EOS |
3.4100 USD |
3.3700 USD |
3.5000 USD |
3.4000 USD |
| 2021-12-26 |
3.3900 USD |
1,207,700.8000 EOS |
3.4100 USD |
3.3100 USD |
3.4200 USD |
3.3900 USD |