Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.0823 USD |
3,433,918.9000 EOS |
1.0429 USD |
1.0326 USD |
1.0873 USD |
1.0823 USD |
| 2023-03-15 |
1.0431 USD |
3,534,326.4000 EOS |
1.1110 USD |
1.0211 USD |
1.1508 USD |
1.0431 USD |
| 2023-03-14 |
1.1082 USD |
5,028,123.8000 EOS |
1.0848 USD |
1.0543 USD |
1.1499 USD |
1.1082 USD |
| 2023-03-13 |
1.0810 USD |
5,535,810.2000 EOS |
1.0571 USD |
1.0060 USD |
1.0988 USD |
1.0810 USD |
| 2023-03-12 |
1.0504 USD |
5,868,959.4000 EOS |
1.0015 USD |
0.9666 USD |
1.0554 USD |
1.0504 USD |
| 2023-03-11 |
0.9946 USD |
6,807,754.0000 EOS |
1.0470 USD |
0.9627 USD |
1.0900 USD |
0.9946 USD |
| 2023-03-10 |
1.0515 USD |
5,066,608.6000 EOS |
1.0552 USD |
0.9995 USD |
1.0567 USD |
1.0515 USD |
| 2023-03-09 |
1.0542 USD |
4,832,581.6000 EOS |
1.1189 USD |
1.0320 USD |
1.1813 USD |
1.0542 USD |
| 2023-03-08 |
1.1185 USD |
2,650,285.5000 EOS |
1.1813 USD |
1.1040 USD |
1.1848 USD |
1.1185 USD |
| 2023-03-07 |
1.1813 USD |
2,473,251.3000 EOS |
1.2113 USD |
1.1515 USD |
1.2206 USD |
1.1813 USD |
| 2023-03-06 |
1.2129 USD |
2,867,783.9000 EOS |
1.2238 USD |
1.1983 USD |
1.2403 USD |
1.2129 USD |
| 2023-03-05 |
1.2236 USD |
3,377,999.4000 EOS |
1.2245 USD |
1.1978 USD |
1.2515 USD |
1.2236 USD |
| 2023-03-04 |
1.2211 USD |
2,759,380.6000 EOS |
1.3234 USD |
1.2064 USD |
1.3316 USD |
1.2211 USD |
| 2023-03-03 |
1.2758 USD |
6,284,840.6000 EOS |
1.2423 USD |
1.1333 USD |
1.2819 USD |
1.2758 USD |
| 2023-03-02 |
1.2370 USD |
3,116,975.6000 EOS |
1.2092 USD |
1.1688 USD |
1.2475 USD |
1.2370 USD |
| 2023-03-01 |
1.2047 USD |
3,232,388.2000 EOS |
1.1447 USD |
1.1326 USD |
1.2079 USD |
1.2047 USD |
| 2023-02-28 |
1.1492 USD |
4,097,773.7000 EOS |
1.1261 USD |
1.1226 USD |
1.2045 USD |
1.1492 USD |
| 2023-02-27 |
1.1212 USD |
2,759,429.2000 EOS |
1.1249 USD |
1.1048 USD |
1.1521 USD |
1.1212 USD |
| 2023-02-26 |
1.1241 USD |
1,076,948.7000 EOS |
1.1078 USD |
1.1029 USD |
1.1306 USD |
1.1241 USD |
| 2023-02-25 |
1.0931 USD |
1,754,920.4000 EOS |
1.1173 USD |
1.0731 USD |
1.1231 USD |
1.0931 USD |
| 2023-02-24 |
1.1168 USD |
2,797,172.2000 EOS |
1.1776 USD |
1.0980 USD |
1.1929 USD |
1.1168 USD |
| 2023-02-23 |
1.1758 USD |
1,725,812.4000 EOS |
1.2094 USD |
1.1637 USD |
1.2270 USD |
1.1758 USD |
| 2023-02-22 |
1.2109 USD |
2,607,237.0000 EOS |
1.2207 USD |
1.1731 USD |
1.2246 USD |
1.2109 USD |
| 2023-02-21 |
1.2199 USD |
3,517,162.2000 EOS |
1.2701 USD |
1.1958 USD |
1.2973 USD |
1.2199 USD |
| 2023-02-20 |
1.2745 USD |
4,570,966.6000 EOS |
1.2333 USD |
1.1977 USD |
1.2772 USD |
1.2745 USD |
| 2023-02-19 |
1.2432 USD |
3,410,405.1000 EOS |
1.2341 USD |
1.2128 USD |
1.3136 USD |
1.2432 USD |
| 2023-02-18 |
1.2422 USD |
4,725,026.5000 EOS |
1.1897 USD |
1.1893 USD |
1.2806 USD |
1.2422 USD |
| 2023-02-17 |
1.1857 USD |
4,982,864.9000 EOS |
1.0453 USD |
1.0381 USD |
1.2273 USD |
1.1857 USD |
| 2023-02-16 |
1.0581 USD |
2,958,243.3000 EOS |
1.0999 USD |
1.0549 USD |
1.1265 USD |
1.0581 USD |
| 2023-02-15 |
1.0983 USD |
1,944,946.9000 EOS |
1.0502 USD |
1.0386 USD |
1.1004 USD |
1.0983 USD |
| 2023-02-14 |
1.0485 USD |
1,648,118.9000 EOS |
1.0304 USD |
1.0120 USD |
1.0502 USD |
1.0485 USD |
| 2023-02-13 |
1.0310 USD |
2,349,087.6000 EOS |
1.0409 USD |
1.0000 USD |
1.0457 USD |
1.0310 USD |
| 2023-02-12 |
1.0442 USD |
892,023.0000 EOS |
1.0585 USD |
1.0258 USD |
1.0677 USD |
1.0442 USD |
| 2023-02-11 |
1.0582 USD |
708,309.0000 EOS |
1.0513 USD |
1.0417 USD |
1.0590 USD |
1.0582 USD |
| 2023-02-10 |
1.0523 USD |
2,173,102.5000 EOS |
1.0446 USD |
1.0300 USD |
1.0710 USD |
1.0523 USD |
| 2023-02-09 |
1.0445 USD |
5,062,761.5000 EOS |
1.0843 USD |
1.0264 USD |
1.1564 USD |
1.0445 USD |
| 2023-02-08 |
1.0841 USD |
1,523,159.6000 EOS |
1.1123 USD |
1.0691 USD |
1.1224 USD |
1.0841 USD |
| 2023-02-07 |
1.1110 USD |
1,917,331.0000 EOS |
1.0580 USD |
1.0573 USD |
1.1185 USD |
1.1110 USD |
| 2023-02-06 |
1.0551 USD |
1,084,010.2000 EOS |
1.0836 USD |
1.0510 USD |
1.0940 USD |
1.0551 USD |
| 2023-02-05 |
1.0795 USD |
1,176,313.4000 EOS |
1.1060 USD |
1.0639 USD |
1.1259 USD |
1.0795 USD |
| 2023-02-04 |
1.1169 USD |
1,078,882.1000 EOS |
1.0952 USD |
1.0837 USD |
1.1330 USD |
1.1169 USD |
| 2023-02-03 |
1.0937 USD |
1,372,324.8000 EOS |
1.0699 USD |
1.0626 USD |
1.1046 USD |
1.0937 USD |
| 2023-02-02 |
1.0740 USD |
1,532,431.9000 EOS |
1.0817 USD |
1.0609 USD |
1.1190 USD |
1.0740 USD |
| 2023-02-01 |
1.0779 USD |
1,867,871.2000 EOS |
1.0628 USD |
1.0130 USD |
1.0856 USD |
1.0779 USD |
| 2023-01-31 |
1.0645 USD |
1,268,988.7000 EOS |
1.0488 USD |
1.0424 USD |
1.0843 USD |
1.0645 USD |
| 2023-01-30 |
1.0434 USD |
2,114,087.3000 EOS |
1.1140 USD |
1.0269 USD |
1.1439 USD |
1.0434 USD |
| 2023-01-29 |
1.1151 USD |
1,131,294.0000 EOS |
1.0933 USD |
1.0848 USD |
1.1184 USD |
1.1151 USD |
| 2023-01-28 |
1.0935 USD |
957,181.6000 EOS |
1.1125 USD |
1.0711 USD |
1.1235 USD |
1.0935 USD |
| 2023-01-27 |
1.1128 USD |
1,746,016.7000 EOS |
1.0889 USD |
1.0750 USD |
1.1281 USD |
1.1128 USD |
| 2023-01-26 |
1.0855 USD |
1,307,811.6000 EOS |
1.0926 USD |
1.0620 USD |
1.1087 USD |
1.0855 USD |