Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
3.9750 USD |
7,013,072.5000 EOS |
4.0090 USD |
3.6760 USD |
4.3950 USD |
3.9750 USD |
| 2021-09-25 |
4.0290 USD |
2,471,468.1000 EOS |
4.0320 USD |
3.9070 USD |
4.0980 USD |
4.0290 USD |
| 2021-09-24 |
4.0350 USD |
6,962,335.8000 EOS |
4.3790 USD |
3.7810 USD |
4.3920 USD |
4.0350 USD |
| 2021-09-23 |
4.3730 USD |
2,885,628.6000 EOS |
4.3030 USD |
4.1950 USD |
4.3910 USD |
4.3730 USD |
| 2021-09-22 |
4.2880 USD |
3,546,081.4000 EOS |
3.8860 USD |
3.8070 USD |
4.3340 USD |
4.2880 USD |
| 2021-09-21 |
3.8620 USD |
5,287,077.4000 EOS |
4.2020 USD |
3.7850 USD |
4.3130 USD |
3.8620 USD |
| 2021-09-20 |
4.1470 USD |
6,537,444.9000 EOS |
4.9100 USD |
4.0830 USD |
4.9310 USD |
4.1470 USD |
| 2021-09-19 |
4.9230 USD |
3,698,223.7000 EOS |
5.4700 USD |
4.8570 USD |
5.5080 USD |
4.9230 USD |
| 2021-09-18 |
5.4820 USD |
3,592,451.2000 EOS |
5.2520 USD |
5.1040 USD |
5.5000 USD |
5.4820 USD |
| 2021-09-17 |
5.2280 USD |
7,087,857.5000 EOS |
5.0230 USD |
4.9500 USD |
5.5180 USD |
5.2280 USD |
| 2021-09-16 |
5.0120 USD |
2,752,397.7000 EOS |
5.1070 USD |
4.8740 USD |
5.1860 USD |
5.0120 USD |
| 2021-09-15 |
5.1270 USD |
2,600,111.8000 EOS |
4.8640 USD |
4.7720 USD |
5.1570 USD |
5.1270 USD |
| 2021-09-14 |
4.8570 USD |
2,525,963.1000 EOS |
4.7430 USD |
4.7050 USD |
4.8810 USD |
4.8570 USD |
| 2021-09-13 |
4.7770 USD |
5,352,233.8000 EOS |
4.8800 USD |
4.4930 USD |
4.9540 USD |
4.7770 USD |
| 2021-09-12 |
4.8800 USD |
3,256,709.0000 EOS |
4.6670 USD |
4.5750 USD |
4.9470 USD |
4.8800 USD |
| 2021-09-11 |
4.6530 USD |
2,684,255.9000 EOS |
4.5680 USD |
4.5480 USD |
4.7900 USD |
4.6530 USD |
| 2021-09-10 |
4.5430 USD |
6,086,762.8000 EOS |
4.8140 USD |
4.4550 USD |
5.0530 USD |
4.5430 USD |
| 2021-09-09 |
4.8420 USD |
4,849,221.4000 EOS |
4.7480 USD |
4.6530 USD |
4.9510 USD |
4.8420 USD |
| 2021-09-08 |
4.7320 USD |
7,552,371.7000 EOS |
4.8910 USD |
4.4220 USD |
4.9680 USD |
4.7320 USD |
| 2021-09-07 |
4.8860 USD |
16,583,949.1000 EOS |
6.2240 USD |
4.2800 USD |
6.2600 USD |
4.8860 USD |
| 2021-09-06 |
6.2300 USD |
7,237,811.1000 EOS |
6.3000 USD |
5.8930 USD |
6.4280 USD |
6.2300 USD |
| 2021-09-05 |
6.2490 USD |
7,988,337.5000 EOS |
5.6970 USD |
5.5190 USD |
6.3300 USD |
6.2490 USD |
| 2021-09-04 |
5.7200 USD |
7,271,459.4000 EOS |
5.6740 USD |
5.5500 USD |
5.8850 USD |
5.7200 USD |
| 2021-09-03 |
5.6430 USD |
6,209,573.2000 EOS |
5.2570 USD |
5.1310 USD |
5.7440 USD |
5.6430 USD |
| 2021-09-02 |
5.2610 USD |
4,058,034.9000 EOS |
5.3120 USD |
5.1730 USD |
5.3900 USD |
5.2610 USD |
| 2021-09-01 |
5.2830 USD |
4,470,960.7000 EOS |
5.0370 USD |
4.9080 USD |
5.2970 USD |
5.2830 USD |
| 2021-08-31 |
5.0220 USD |
4,166,193.3000 EOS |
4.8210 USD |
4.7560 USD |
5.1000 USD |
5.0220 USD |
| 2021-08-30 |
4.8080 USD |
3,488,265.1000 EOS |
5.0610 USD |
4.8010 USD |
5.0800 USD |
4.8080 USD |
| 2021-08-29 |
5.0600 USD |
4,514,610.8000 EOS |
5.0110 USD |
4.9760 USD |
5.2460 USD |
5.0600 USD |
| 2021-08-28 |
5.0010 USD |
2,976,698.8000 EOS |
5.0950 USD |
4.8810 USD |
5.1090 USD |
5.0010 USD |
| 2021-08-27 |
5.0780 USD |
3,202,267.1000 EOS |
4.7390 USD |
4.6220 USD |
5.0870 USD |
5.0780 USD |
| 2021-08-26 |
4.8350 USD |
4,184,856.0000 EOS |
5.2110 USD |
4.6520 USD |
5.2760 USD |
4.8350 USD |
| 2021-08-25 |
5.2150 USD |
2,512,774.0000 EOS |
5.0570 USD |
4.9080 USD |
5.2510 USD |
5.2150 USD |
| 2021-08-24 |
5.0780 USD |
4,275,871.6000 EOS |
5.5930 USD |
4.8820 USD |
5.6970 USD |
5.0780 USD |
| 2021-08-23 |
5.6210 USD |
2,870,102.6000 EOS |
5.4170 USD |
5.3650 USD |
5.7080 USD |
5.6210 USD |
| 2021-08-22 |
5.4220 USD |
3,007,060.9000 EOS |
5.3600 USD |
5.2010 USD |
5.5480 USD |
5.4220 USD |
| 2021-08-21 |
5.3680 USD |
3,097,107.6000 EOS |
5.4570 USD |
5.2810 USD |
5.6500 USD |
5.3680 USD |
| 2021-08-20 |
5.4690 USD |
2,516,649.7000 EOS |
5.2570 USD |
5.1860 USD |
5.4730 USD |
5.4690 USD |
| 2021-08-19 |
5.2260 USD |
3,539,256.9000 EOS |
4.9820 USD |
4.8120 USD |
5.2470 USD |
5.2260 USD |
| 2021-08-18 |
5.0280 USD |
4,347,871.6000 EOS |
5.0580 USD |
4.7300 USD |
5.1790 USD |
5.0280 USD |
| 2021-08-17 |
5.0680 USD |
5,817,522.2000 EOS |
5.5140 USD |
5.0060 USD |
5.6950 USD |
5.0680 USD |
| 2021-08-16 |
5.5690 USD |
4,909,388.2000 EOS |
5.6990 USD |
5.4500 USD |
5.9420 USD |
5.5690 USD |
| 2021-08-15 |
5.6670 USD |
3,674,463.8000 EOS |
5.4900 USD |
5.1240 USD |
5.7090 USD |
5.6670 USD |
| 2021-08-14 |
5.5520 USD |
4,779,805.9000 EOS |
5.1620 USD |
5.0440 USD |
5.5580 USD |
5.5520 USD |
| 2021-08-13 |
5.0850 USD |
3,120,967.8000 EOS |
4.6630 USD |
4.6090 USD |
5.0850 USD |
5.0850 USD |
| 2021-08-12 |
4.6440 USD |
5,599,362.7000 EOS |
4.7520 USD |
4.5390 USD |
5.0900 USD |
4.6440 USD |
| 2021-08-11 |
4.7630 USD |
2,719,711.1000 EOS |
4.5990 USD |
4.5880 USD |
4.9770 USD |
4.7630 USD |
| 2021-08-10 |
4.6060 USD |
2,376,620.7000 EOS |
4.5350 USD |
4.4060 USD |
4.7190 USD |
4.6060 USD |
| 2021-08-09 |
4.5370 USD |
2,197,525.8000 EOS |
4.2980 USD |
4.1610 USD |
4.5690 USD |
4.5370 USD |
| 2021-08-08 |
4.2980 USD |
2,093,488.0000 EOS |
4.5950 USD |
4.2310 USD |
4.6660 USD |
4.2980 USD |