Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4285 EUR |
4,991.6000 EOS |
0.4310 EUR |
0.4007 EUR |
0.4379 EUR |
0.4285 EUR |
| 2025-08-26 |
0.4301 EUR |
1,963.5000 EOS |
0.4150 EUR |
0.4039 EUR |
0.4357 EUR |
0.4301 EUR |
| 2025-08-25 |
0.4078 EUR |
28,379.0000 EOS |
0.4522 EUR |
0.4075 EUR |
0.4532 EUR |
0.4078 EUR |
| 2025-08-24 |
0.4382 EUR |
2,002.0000 EOS |
0.4524 EUR |
0.4250 EUR |
0.4530 EUR |
0.4382 EUR |
| 2025-08-23 |
0.4524 EUR |
5,069.1000 EOS |
0.4358 EUR |
0.4291 EUR |
0.4524 EUR |
0.4524 EUR |
| 2025-08-22 |
0.4363 EUR |
19,074.3000 EOS |
0.4190 EUR |
0.4100 EUR |
0.4400 EUR |
0.4363 EUR |
| 2025-08-21 |
0.4251 EUR |
3,950.0000 EOS |
0.4332 EUR |
0.4167 EUR |
0.4400 EUR |
0.4251 EUR |
| 2025-08-20 |
0.4353 EUR |
4,481.0000 EOS |
0.4149 EUR |
0.4129 EUR |
0.4382 EUR |
0.4353 EUR |
| 2025-08-19 |
0.4173 EUR |
12,763.0000 EOS |
0.4355 EUR |
0.4165 EUR |
0.4381 EUR |
0.4173 EUR |
| 2025-08-18 |
0.4285 EUR |
5,974.5000 EOS |
0.4374 EUR |
0.4206 EUR |
0.4382 EUR |
0.4285 EUR |
| 2025-08-17 |
0.4400 EUR |
1,334.4000 EOS |
0.4586 EUR |
0.4382 EUR |
0.4586 EUR |
0.4400 EUR |
| 2025-08-16 |
0.4566 EUR |
1,987.3000 EOS |
0.4595 EUR |
0.4173 EUR |
0.4595 EUR |
0.4566 EUR |
| 2025-08-15 |
0.4241 EUR |
3,125.8000 EOS |
0.4550 EUR |
0.4239 EUR |
0.4550 EUR |
0.4241 EUR |
| 2025-08-14 |
0.4641 EUR |
12,661.1000 EOS |
0.4900 EUR |
0.4400 EUR |
0.4900 EUR |
0.4641 EUR |
| 2025-08-13 |
0.4787 EUR |
33,252.6000 EOS |
0.4722 EUR |
0.4532 EUR |
0.5179 EUR |
0.4787 EUR |
| 2025-08-12 |
0.4722 EUR |
4,485.4000 EOS |
0.4715 EUR |
0.4430 EUR |
0.4813 EUR |
0.4722 EUR |
| 2025-08-11 |
0.4574 EUR |
23,297.4000 EOS |
0.4632 EUR |
0.4434 EUR |
0.4836 EUR |
0.4574 EUR |
| 2025-08-10 |
0.4604 EUR |
5,222.6000 EOS |
0.4694 EUR |
0.4469 EUR |
0.4698 EUR |
0.4604 EUR |
| 2025-08-09 |
0.4636 EUR |
16,089.8000 EOS |
0.4591 EUR |
0.4525 EUR |
0.4836 EUR |
0.4636 EUR |
| 2025-08-08 |
0.4584 EUR |
24,090.7000 EOS |
0.4444 EUR |
0.4315 EUR |
0.4600 EUR |
0.4584 EUR |
| 2025-08-07 |
0.4559 EUR |
2,012.7000 EOS |
0.4402 EUR |
0.4252 EUR |
0.4585 EUR |
0.4559 EUR |
| 2025-08-06 |
0.4263 EUR |
2,983.9000 EOS |
0.4279 EUR |
0.4243 EUR |
0.4526 EUR |
0.4263 EUR |
| 2025-08-05 |
0.4305 EUR |
3,261.9000 EOS |
0.4510 EUR |
0.4253 EUR |
0.4591 EUR |
0.4305 EUR |
| 2025-08-04 |
0.4510 EUR |
154.4000 EOS |
0.4311 EUR |
0.4311 EUR |
0.4510 EUR |
0.4510 EUR |
| 2025-08-03 |
0.4454 EUR |
2,650.9000 EOS |
0.4153 EUR |
0.4153 EUR |
0.4455 EUR |
0.4454 EUR |
| 2025-08-02 |
0.4250 EUR |
5,448.8000 EOS |
0.4373 EUR |
0.4162 EUR |
0.4434 EUR |
0.4250 EUR |
| 2025-08-01 |
0.4332 EUR |
53,770.7000 EOS |
0.4400 EUR |
0.4189 EUR |
0.4420 EUR |
0.4332 EUR |
| 2025-07-31 |
0.4579 EUR |
15,299.4000 EOS |
0.4874 EUR |
0.4579 EUR |
0.4874 EUR |
0.4579 EUR |
| 2025-07-30 |
0.4640 EUR |
5,763.9000 EOS |
0.4824 EUR |
0.4500 EUR |
0.4853 EUR |
0.4640 EUR |
| 2025-07-29 |
0.4871 EUR |
20,596.9000 EOS |
0.4633 EUR |
0.4633 EUR |
0.4944 EUR |
0.4871 EUR |
| 2025-07-28 |
0.4719 EUR |
32,565.6000 EOS |
0.4924 EUR |
0.4601 EUR |
0.5194 EUR |
0.4719 EUR |
| 2025-07-27 |
0.5191 EUR |
10,036.7000 EOS |
0.4715 EUR |
0.4701 EUR |
0.5191 EUR |
0.5191 EUR |
| 2025-07-26 |
0.4906 EUR |
37,963.1000 EOS |
0.4916 EUR |
0.4701 EUR |
0.4969 EUR |
0.4906 EUR |
| 2025-07-25 |
0.4939 EUR |
24.1000 EOS |
0.4801 EUR |
0.4801 EUR |
0.4939 EUR |
0.4939 EUR |
| 2025-07-24 |
0.4810 EUR |
7,295.5000 EOS |
0.5102 EUR |
0.4700 EUR |
0.5168 EUR |
0.4810 EUR |
| 2025-07-23 |
0.4933 EUR |
73,567.7000 EOS |
0.5221 EUR |
0.4900 EUR |
0.5625 EUR |
0.4933 EUR |
| 2025-07-22 |
0.5079 EUR |
14,872.5000 EOS |
0.5137 EUR |
0.4920 EUR |
0.5342 EUR |
0.5079 EUR |
| 2025-07-21 |
0.5194 EUR |
47,341.2000 EOS |
0.5404 EUR |
0.5050 EUR |
0.5674 EUR |
0.5194 EUR |
| 2025-07-20 |
0.5294 EUR |
87,692.5000 EOS |
0.5154 EUR |
0.4994 EUR |
0.5486 EUR |
0.5294 EUR |
| 2025-07-19 |
0.4971 EUR |
11,814.1000 EOS |
0.4994 EUR |
0.4874 EUR |
0.5296 EUR |
0.4971 EUR |
| 2025-07-18 |
0.4975 EUR |
76,611.0000 EOS |
0.4998 EUR |
0.4922 EUR |
0.5299 EUR |
0.4975 EUR |
| 2025-07-17 |
0.4880 EUR |
4,842.8000 EOS |
0.4749 EUR |
0.4584 EUR |
0.5000 EUR |
0.4880 EUR |
| 2025-07-16 |
0.4999 EUR |
19,366.4000 EOS |
0.4762 EUR |
0.4696 EUR |
0.5000 EUR |
0.4999 EUR |
| 2025-07-15 |
0.4746 EUR |
22,749.2000 EOS |
0.4696 EUR |
0.4528 EUR |
0.4882 EUR |
0.4746 EUR |
| 2025-07-14 |
0.4619 EUR |
53,703.3000 EOS |
0.4689 EUR |
0.4575 EUR |
0.4959 EUR |
0.4619 EUR |
| 2025-07-13 |
0.4735 EUR |
15,954.6000 EOS |
0.4580 EUR |
0.4400 EUR |
0.4763 EUR |
0.4735 EUR |
| 2025-07-12 |
0.4400 EUR |
22,380.4000 EOS |
0.4776 EUR |
0.4400 EUR |
0.4799 EUR |
0.4400 EUR |
| 2025-07-11 |
0.4731 EUR |
65,004.3000 EOS |
0.4641 EUR |
0.4444 EUR |
0.4900 EUR |
0.4731 EUR |
| 2025-07-10 |
0.4610 EUR |
8,237.2000 EOS |
0.4547 EUR |
0.4392 EUR |
0.4645 EUR |
0.4610 EUR |
| 2025-07-09 |
0.4512 EUR |
14,325.4000 EOS |
0.4456 EUR |
0.4255 EUR |
0.4528 EUR |
0.4512 EUR |