Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.6480 EUR |
20,099.2000 EOS |
0.6322 EUR |
0.6322 EUR |
0.6520 EUR |
0.6480 EUR |
| 2024-01-25 |
0.6362 EUR |
36,122.1000 EOS |
0.6339 EUR |
0.6208 EUR |
0.6391 EUR |
0.6362 EUR |
| 2024-01-24 |
0.6333 EUR |
43,734.1000 EOS |
0.6242 EUR |
0.6174 EUR |
0.6333 EUR |
0.6333 EUR |
| 2024-01-23 |
0.6213 EUR |
36,513.9000 EOS |
0.6398 EUR |
0.5950 EUR |
0.6462 EUR |
0.6213 EUR |
| 2024-01-22 |
0.6356 EUR |
36,287.2000 EOS |
0.6621 EUR |
0.6217 EUR |
0.6645 EUR |
0.6356 EUR |
| 2024-01-21 |
0.6666 EUR |
59,015.7000 EOS |
0.6664 EUR |
0.6546 EUR |
0.6721 EUR |
0.6666 EUR |
| 2024-01-20 |
0.6662 EUR |
66,341.5000 EOS |
0.6608 EUR |
0.6526 EUR |
0.6663 EUR |
0.6662 EUR |
| 2024-01-19 |
0.6599 EUR |
47,595.3000 EOS |
0.6613 EUR |
0.6263 EUR |
0.6648 EUR |
0.6599 EUR |
| 2024-01-18 |
0.6613 EUR |
53,639.0000 EOS |
0.6980 EUR |
0.6531 EUR |
0.6995 EUR |
0.6613 EUR |
| 2024-01-17 |
0.6969 EUR |
32,988.0000 EOS |
0.7124 EUR |
0.6917 EUR |
0.7144 EUR |
0.6969 EUR |
| 2024-01-16 |
0.7151 EUR |
63,895.3000 EOS |
0.7189 EUR |
0.6958 EUR |
0.7198 EUR |
0.7151 EUR |
| 2024-01-15 |
0.7159 EUR |
73,182.4000 EOS |
0.6850 EUR |
0.6850 EUR |
0.7259 EUR |
0.7159 EUR |
| 2024-01-14 |
0.6936 EUR |
22,920.1000 EOS |
0.6973 EUR |
0.6840 EUR |
0.7037 EUR |
0.6936 EUR |
| 2024-01-13 |
0.7027 EUR |
43,225.9000 EOS |
0.7058 EUR |
0.6840 EUR |
0.7058 EUR |
0.7027 EUR |
| 2024-01-12 |
0.7064 EUR |
87,391.5000 EOS |
0.7172 EUR |
0.6740 EUR |
0.7400 EUR |
0.7064 EUR |
| 2024-01-11 |
0.7128 EUR |
121,817.3000 EOS |
0.6858 EUR |
0.6788 EUR |
0.7380 EUR |
0.7128 EUR |
| 2024-01-10 |
0.6884 EUR |
39,450.1000 EOS |
0.6540 EUR |
0.6327 EUR |
0.6993 EUR |
0.6884 EUR |
| 2024-01-09 |
0.6430 EUR |
70,888.6000 EOS |
0.6766 EUR |
0.6290 EUR |
0.6776 EUR |
0.6430 EUR |
| 2024-01-08 |
0.6764 EUR |
73,952.4000 EOS |
0.6391 EUR |
0.6140 EUR |
0.6764 EUR |
0.6764 EUR |
| 2024-01-07 |
0.6420 EUR |
37,178.0000 EOS |
0.6743 EUR |
0.6387 EUR |
0.6829 EUR |
0.6420 EUR |
| 2024-01-06 |
0.6726 EUR |
47,857.6000 EOS |
0.6825 EUR |
0.6445 EUR |
0.6862 EUR |
0.6726 EUR |
| 2024-01-05 |
0.6772 EUR |
120,250.5000 EOS |
0.7092 EUR |
0.6633 EUR |
0.7099 EUR |
0.6772 EUR |
| 2024-01-04 |
0.7059 EUR |
82,804.3000 EOS |
0.7048 EUR |
0.6930 EUR |
0.7148 EUR |
0.7059 EUR |
| 2024-01-03 |
0.7039 EUR |
186,302.2000 EOS |
0.7931 EUR |
0.6541 EUR |
0.8024 EUR |
0.7039 EUR |
| 2024-01-02 |
0.7928 EUR |
79,561.9000 EOS |
0.8016 EUR |
0.7857 EUR |
0.8110 EUR |
0.7928 EUR |
| 2024-01-01 |
0.8033 EUR |
43,443.2000 EOS |
0.7691 EUR |
0.7606 EUR |
0.8044 EUR |
0.8033 EUR |
| 2023-12-31 |
0.7433 EUR |
37,436.2000 EOS |
0.7768 EUR |
0.7433 EUR |
0.7887 EUR |
0.7433 EUR |
| 2023-12-30 |
0.7740 EUR |
36,948.9000 EOS |
0.7726 EUR |
0.7660 EUR |
0.8145 EUR |
0.7740 EUR |
| 2023-12-29 |
0.7637 EUR |
36,669.2000 EOS |
0.7881 EUR |
0.7536 EUR |
0.7973 EUR |
0.7637 EUR |
| 2023-12-28 |
0.7916 EUR |
98,749.2000 EOS |
0.8152 EUR |
0.7739 EUR |
0.8224 EUR |
0.7916 EUR |
| 2023-12-27 |
0.8106 EUR |
72,902.8000 EOS |
0.7925 EUR |
0.7578 EUR |
0.8144 EUR |
0.8106 EUR |
| 2023-12-26 |
0.7815 EUR |
65,233.2000 EOS |
0.8013 EUR |
0.7370 EUR |
0.8042 EUR |
0.7815 EUR |
| 2023-12-25 |
0.7996 EUR |
52,812.2000 EOS |
0.7468 EUR |
0.7376 EUR |
0.8050 EUR |
0.7996 EUR |
| 2023-12-24 |
0.7472 EUR |
44,179.9000 EOS |
0.7631 EUR |
0.7326 EUR |
0.7700 EUR |
0.7472 EUR |
| 2023-12-23 |
0.7649 EUR |
58,125.0000 EOS |
0.7683 EUR |
0.7413 EUR |
0.7686 EUR |
0.7649 EUR |
| 2023-12-22 |
0.7691 EUR |
131,498.1000 EOS |
0.7650 EUR |
0.7574 EUR |
0.8115 EUR |
0.7691 EUR |
| 2023-12-21 |
0.7670 EUR |
89,322.3000 EOS |
0.7188 EUR |
0.7168 EUR |
0.7687 EUR |
0.7670 EUR |
| 2023-12-20 |
0.7187 EUR |
100,522.6000 EOS |
0.6982 EUR |
0.6902 EUR |
0.7340 EUR |
0.7187 EUR |
| 2023-12-19 |
0.6935 EUR |
58,977.3000 EOS |
0.7114 EUR |
0.6890 EUR |
0.7213 EUR |
0.6935 EUR |
| 2023-12-18 |
0.7090 EUR |
116,746.8000 EOS |
0.7368 EUR |
0.6733 EUR |
0.7378 EUR |
0.7090 EUR |
| 2023-12-17 |
0.7340 EUR |
67,483.4000 EOS |
0.7397 EUR |
0.7305 EUR |
0.7618 EUR |
0.7340 EUR |
| 2023-12-16 |
0.7384 EUR |
73,053.9000 EOS |
0.6972 EUR |
0.6897 EUR |
0.7447 EUR |
0.7384 EUR |
| 2023-12-15 |
0.6996 EUR |
126,725.3000 EOS |
0.7204 EUR |
0.6986 EUR |
0.7370 EUR |
0.6996 EUR |
| 2023-12-14 |
0.7223 EUR |
48,512.3000 EOS |
0.7216 EUR |
0.6954 EUR |
0.7315 EUR |
0.7223 EUR |
| 2023-12-13 |
0.7213 EUR |
72,220.4000 EOS |
0.7230 EUR |
0.6891 EUR |
0.7271 EUR |
0.7213 EUR |
| 2023-12-12 |
0.7231 EUR |
57,480.6000 EOS |
0.7159 EUR |
0.7028 EUR |
0.7353 EUR |
0.7231 EUR |
| 2023-12-11 |
0.7152 EUR |
124,132.9000 EOS |
0.7751 EUR |
0.6840 EUR |
0.7771 EUR |
0.7152 EUR |
| 2023-12-10 |
0.7782 EUR |
63,005.0000 EOS |
0.7933 EUR |
0.7577 EUR |
0.8189 EUR |
0.7782 EUR |
| 2023-12-09 |
0.7957 EUR |
121,679.8000 EOS |
0.7453 EUR |
0.7448 EUR |
0.8107 EUR |
0.7957 EUR |
| 2023-12-08 |
0.7411 EUR |
62,345.3000 EOS |
0.7157 EUR |
0.7065 EUR |
0.7432 EUR |
0.7411 EUR |