Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
2.1050 EUR |
151,970.9000 EOS |
2.1210 EUR |
2.0660 EUR |
2.1320 EUR |
2.0890 EUR |
| 2020-11-11 |
2.1195 EUR |
97,060.8000 EOS |
2.1180 EUR |
2.1140 EUR |
2.1550 EUR |
2.1210 EUR |
| 2020-11-10 |
2.1125 EUR |
39,611.9000 EOS |
2.1100 EUR |
2.0980 EUR |
2.1410 EUR |
2.1150 EUR |
| 2020-11-09 |
2.1190 EUR |
78,301.2000 EOS |
2.1260 EUR |
2.0820 EUR |
2.1480 EUR |
2.1120 EUR |
| 2020-11-08 |
2.1020 EUR |
39,028.8000 EOS |
2.0780 EUR |
2.0670 EUR |
2.1540 EUR |
2.1260 EUR |
| 2020-11-07 |
2.1070 EUR |
197,854.7000 EOS |
2.1390 EUR |
1.9500 EUR |
2.2130 EUR |
2.0750 EUR |
| 2020-11-06 |
2.1050 EUR |
118,565.0000 EOS |
2.0710 EUR |
2.0650 EUR |
2.1440 EUR |
2.1390 EUR |
| 2020-11-05 |
2.0425 EUR |
186,299.9000 EOS |
2.0120 EUR |
2.0000 EUR |
2.1080 EUR |
2.0730 EUR |
| 2020-11-04 |
2.0110 EUR |
75,884.3000 EOS |
2.0090 EUR |
1.9650 EUR |
2.0300 EUR |
2.0130 EUR |
| 2020-11-03 |
2.0515 EUR |
298,801.8000 EOS |
2.0880 EUR |
1.9080 EUR |
2.0980 EUR |
2.0150 EUR |
| 2020-11-02 |
2.1290 EUR |
82,664.9000 EOS |
2.1700 EUR |
2.0760 EUR |
2.1930 EUR |
2.0880 EUR |
| 2020-11-01 |
2.1670 EUR |
82,646.4000 EOS |
2.1690 EUR |
2.1110 EUR |
2.1800 EUR |
2.1650 EUR |
| 2020-10-31 |
2.1595 EUR |
75,170.1000 EOS |
2.1500 EUR |
2.1450 EUR |
2.2000 EUR |
2.1690 EUR |
| 2020-10-30 |
2.2020 EUR |
151,212.1000 EOS |
2.2530 EUR |
2.0680 EUR |
2.2670 EUR |
2.1510 EUR |
| 2020-10-29 |
2.2535 EUR |
51,225.8000 EOS |
2.2540 EUR |
2.2270 EUR |
2.2860 EUR |
2.2530 EUR |
| 2020-10-28 |
2.2635 EUR |
123,355.5000 EOS |
2.2670 EUR |
2.2360 EUR |
2.3440 EUR |
2.2600 EUR |
| 2020-10-27 |
2.2500 EUR |
25,281.9000 EOS |
2.2290 EUR |
2.2290 EUR |
2.2840 EUR |
2.2710 EUR |
| 2020-10-26 |
2.2600 EUR |
85,487.1000 EOS |
2.2870 EUR |
2.1990 EUR |
2.3210 EUR |
2.2330 EUR |
| 2020-10-25 |
2.2655 EUR |
53,901.4000 EOS |
2.2410 EUR |
2.2100 EUR |
2.3160 EUR |
2.2900 EUR |
| 2020-10-24 |
2.2305 EUR |
33,866.7000 EOS |
2.2210 EUR |
2.2030 EUR |
2.2500 EUR |
2.2400 EUR |
| 2020-10-23 |
2.2375 EUR |
29,906.1000 EOS |
2.2530 EUR |
2.1960 EUR |
2.2710 EUR |
2.2220 EUR |
| 2020-10-22 |
2.2225 EUR |
111,388.3000 EOS |
2.1890 EUR |
2.1870 EUR |
2.2870 EUR |
2.2560 EUR |
| 2020-10-21 |
2.1610 EUR |
101,672.9000 EOS |
2.1330 EUR |
2.1330 EUR |
2.2310 EUR |
2.1890 EUR |
| 2020-10-20 |
2.1600 EUR |
65,373.0000 EOS |
2.1870 EUR |
2.1190 EUR |
2.1960 EUR |
2.1330 EUR |
| 2020-10-19 |
2.1825 EUR |
36,441.8000 EOS |
2.1740 EUR |
2.1560 EUR |
2.2140 EUR |
2.1910 EUR |
| 2020-10-18 |
2.1630 EUR |
51,212.9000 EOS |
2.1520 EUR |
2.1520 EUR |
2.1950 EUR |
2.1740 EUR |
| 2020-10-17 |
2.1585 EUR |
39,233.0000 EOS |
2.1630 EUR |
2.1430 EUR |
2.1720 EUR |
2.1540 EUR |
| 2020-10-16 |
2.1895 EUR |
201,060.8000 EOS |
2.2150 EUR |
2.1360 EUR |
2.2290 EUR |
2.1640 EUR |
| 2020-10-15 |
2.2205 EUR |
53,071.3000 EOS |
2.2210 EUR |
2.2100 EUR |
2.2390 EUR |
2.2200 EUR |
| 2020-10-14 |
2.2375 EUR |
61,837.7000 EOS |
2.2550 EUR |
2.2020 EUR |
2.2590 EUR |
2.2200 EUR |
| 2020-10-13 |
2.2415 EUR |
61,497.0000 EOS |
2.2360 EUR |
2.2270 EUR |
2.2620 EUR |
2.2470 EUR |
| 2020-10-12 |
2.2410 EUR |
93,261.8000 EOS |
2.2440 EUR |
2.2120 EUR |
2.2690 EUR |
2.2380 EUR |
| 2020-10-11 |
2.2360 EUR |
55,820.7000 EOS |
2.2300 EUR |
2.2140 EUR |
2.2690 EUR |
2.2420 EUR |
| 2020-10-10 |
2.2325 EUR |
62,425.8000 EOS |
2.2320 EUR |
2.2220 EUR |
2.2930 EUR |
2.2330 EUR |
| 2020-10-09 |
2.2210 EUR |
93,328.0000 EOS |
2.2130 EUR |
2.1940 EUR |
2.2480 EUR |
2.2290 EUR |
| 2020-10-08 |
2.2305 EUR |
360,757.2000 EOS |
2.2470 EUR |
2.1260 EUR |
2.2580 EUR |
2.2140 EUR |
| 2020-10-07 |
2.2710 EUR |
170,617.7000 EOS |
2.2910 EUR |
2.2160 EUR |
2.3090 EUR |
2.2510 EUR |
| 2020-10-06 |
2.2215 EUR |
391,122.4000 EOS |
2.1450 EUR |
2.1120 EUR |
2.5270 EUR |
2.2980 EUR |
| 2020-10-05 |
2.1545 EUR |
29,281.0000 EOS |
2.1600 EUR |
2.1180 EUR |
2.1630 EUR |
2.1490 EUR |
| 2020-10-04 |
2.1400 EUR |
30,085.8000 EOS |
2.1240 EUR |
2.1100 EUR |
2.1620 EUR |
2.1560 EUR |
| 2020-10-03 |
2.1155 EUR |
18,308.3000 EOS |
2.1110 EUR |
2.1090 EUR |
2.1400 EUR |
2.1200 EUR |
| 2020-10-02 |
2.1355 EUR |
57,701.6000 EOS |
2.1600 EUR |
2.0650 EUR |
2.1810 EUR |
2.1110 EUR |
| 2020-10-01 |
2.1810 EUR |
75,710.5000 EOS |
2.2020 EUR |
2.1230 EUR |
2.2380 EUR |
2.1600 EUR |
| 2020-09-30 |
2.2060 EUR |
46,249.7000 EOS |
2.2100 EUR |
2.1870 EUR |
2.2110 EUR |
2.2020 EUR |
| 2020-09-29 |
2.2025 EUR |
41,985.8000 EOS |
2.1900 EUR |
2.1900 EUR |
2.2210 EUR |
2.2150 EUR |
| 2020-09-28 |
2.2100 EUR |
114,768.0000 EOS |
2.2270 EUR |
2.1890 EUR |
2.2610 EUR |
2.1930 EUR |
| 2020-09-27 |
2.2205 EUR |
45,172.7000 EOS |
2.2070 EUR |
2.1720 EUR |
2.2340 EUR |
2.2340 EUR |
| 2020-09-26 |
2.1985 EUR |
16,769.9000 EOS |
2.1910 EUR |
2.1680 EUR |
2.2400 EUR |
2.2060 EUR |
| 2020-09-25 |
2.1820 EUR |
66,912.1000 EOS |
2.1730 EUR |
2.1190 EUR |
2.2030 EUR |
2.1910 EUR |
| 2020-09-24 |
2.1310 EUR |
38,229.0000 EOS |
2.0900 EUR |
2.0840 EUR |
2.1920 EUR |
2.1720 EUR |