Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
2.1460 EUR |
88,367.2000 EOS |
2.1980 EUR |
2.0580 EUR |
2.2060 EUR |
2.0940 EUR |
| 2020-09-22 |
2.1615 EUR |
112,196.8000 EOS |
2.1240 EUR |
2.1150 EUR |
2.2090 EUR |
2.1990 EUR |
| 2020-09-21 |
2.1915 EUR |
95,021.4000 EOS |
2.2510 EUR |
2.1210 EUR |
2.2670 EUR |
2.1320 EUR |
| 2020-09-20 |
2.2650 EUR |
44,653.6000 EOS |
2.2760 EUR |
2.2260 EUR |
2.2830 EUR |
2.2540 EUR |
| 2020-09-19 |
2.2765 EUR |
22,343.8000 EOS |
2.2730 EUR |
2.2660 EUR |
2.3120 EUR |
2.2800 EUR |
| 2020-09-18 |
2.2915 EUR |
37,339.6000 EOS |
2.3100 EUR |
2.2430 EUR |
2.3240 EUR |
2.2730 EUR |
| 2020-09-17 |
2.3035 EUR |
82,055.2000 EOS |
2.2960 EUR |
2.2860 EUR |
2.3520 EUR |
2.3110 EUR |
| 2020-09-16 |
2.2910 EUR |
145,344.0000 EOS |
2.2860 EUR |
2.1820 EUR |
2.3320 EUR |
2.2960 EUR |
| 2020-09-15 |
2.2965 EUR |
57,719.7000 EOS |
2.3080 EUR |
2.2770 EUR |
2.3410 EUR |
2.2850 EUR |
| 2020-09-14 |
2.3040 EUR |
49,350.9000 EOS |
2.2970 EUR |
2.2850 EUR |
2.3340 EUR |
2.3110 EUR |
| 2020-09-13 |
2.3405 EUR |
68,794.5000 EOS |
2.3740 EUR |
2.2650 EUR |
2.3900 EUR |
2.3070 EUR |
| 2020-09-12 |
2.3615 EUR |
34,442.9000 EOS |
2.3570 EUR |
2.3230 EUR |
2.3900 EUR |
2.3660 EUR |
| 2020-09-11 |
2.3570 EUR |
83,680.1000 EOS |
2.3600 EUR |
2.3050 EUR |
2.3840 EUR |
2.3540 EUR |
| 2020-09-10 |
2.3530 EUR |
72,096.6000 EOS |
2.3480 EUR |
2.3210 EUR |
2.4070 EUR |
2.3580 EUR |
| 2020-09-09 |
2.3470 EUR |
49,428.0000 EOS |
2.3520 EUR |
2.2940 EUR |
2.3820 EUR |
2.3420 EUR |
| 2020-09-08 |
2.3890 EUR |
116,264.8000 EOS |
2.4250 EUR |
2.2800 EUR |
2.4250 EUR |
2.3530 EUR |
| 2020-09-07 |
2.4395 EUR |
170,305.8000 EOS |
2.4560 EUR |
2.2590 EUR |
2.4750 EUR |
2.4230 EUR |
| 2020-09-06 |
2.4640 EUR |
174,269.5000 EOS |
2.4710 EUR |
2.3800 EUR |
2.5640 EUR |
2.4570 EUR |
| 2020-09-05 |
2.5125 EUR |
424,327.3000 EOS |
2.5540 EUR |
2.3600 EUR |
2.6690 EUR |
2.4710 EUR |
| 2020-09-04 |
2.3890 EUR |
410,875.9000 EOS |
2.2240 EUR |
2.1970 EUR |
2.8220 EUR |
2.5540 EUR |
| 2020-09-03 |
2.4295 EUR |
268,113.9000 EOS |
2.6290 EUR |
2.1300 EUR |
2.6760 EUR |
2.2300 EUR |
| 2020-09-02 |
2.7695 EUR |
299,083.9000 EOS |
2.9120 EUR |
2.4500 EUR |
2.9280 EUR |
2.6270 EUR |
| 2020-09-01 |
2.8010 EUR |
161,487.2000 EOS |
2.6900 EUR |
2.6460 EUR |
2.9770 EUR |
2.9120 EUR |
| 2020-08-31 |
2.7155 EUR |
90,215.4000 EOS |
2.7360 EUR |
2.6900 EUR |
2.7680 EUR |
2.6950 EUR |
| 2020-08-30 |
2.6885 EUR |
65,066.8000 EOS |
2.6420 EUR |
2.6390 EUR |
2.7450 EUR |
2.7350 EUR |
| 2020-08-29 |
2.6340 EUR |
42,368.2000 EOS |
2.6270 EUR |
2.6000 EUR |
2.6990 EUR |
2.6410 EUR |
| 2020-08-28 |
2.5700 EUR |
89,454.7000 EOS |
2.5110 EUR |
2.4940 EUR |
2.6700 EUR |
2.6290 EUR |
| 2020-08-27 |
2.5770 EUR |
126,634.0000 EOS |
2.6430 EUR |
2.4270 EUR |
2.6590 EUR |
2.5110 EUR |
| 2020-08-26 |
2.6435 EUR |
126,044.7000 EOS |
2.6440 EUR |
2.6000 EUR |
2.6820 EUR |
2.6430 EUR |
| 2020-08-25 |
2.7535 EUR |
196,592.2000 EOS |
2.8620 EUR |
2.5150 EUR |
2.8620 EUR |
2.6450 EUR |
| 2020-08-24 |
2.8385 EUR |
68,617.3000 EOS |
2.8000 EUR |
2.8000 EUR |
2.8980 EUR |
2.8770 EUR |
| 2020-08-23 |
2.8265 EUR |
47,862.4000 EOS |
2.8580 EUR |
2.7500 EUR |
2.8690 EUR |
2.7950 EUR |
| 2020-08-22 |
2.8080 EUR |
93,213.0000 EOS |
2.7610 EUR |
2.6990 EUR |
2.8670 EUR |
2.8550 EUR |
| 2020-08-21 |
2.8325 EUR |
236,121.1000 EOS |
2.9020 EUR |
2.7490 EUR |
3.0510 EUR |
2.7630 EUR |
| 2020-08-20 |
2.8795 EUR |
146,805.7000 EOS |
2.8530 EUR |
2.8390 EUR |
2.9320 EUR |
2.9060 EUR |
| 2020-08-19 |
2.9220 EUR |
196,265.8000 EOS |
2.9930 EUR |
2.7300 EUR |
3.0420 EUR |
2.8510 EUR |
| 2020-08-18 |
3.0945 EUR |
225,395.0000 EOS |
3.1930 EUR |
2.9530 EUR |
3.2160 EUR |
2.9960 EUR |
| 2020-08-17 |
3.2325 EUR |
247,980.8000 EOS |
3.2830 EUR |
3.0500 EUR |
3.3110 EUR |
3.1820 EUR |
| 2020-08-16 |
3.2110 EUR |
256,620.1000 EOS |
3.1390 EUR |
2.9850 EUR |
3.3310 EUR |
3.2830 EUR |
| 2020-08-15 |
2.9580 EUR |
313,640.2000 EOS |
2.7660 EUR |
2.7660 EUR |
3.2610 EUR |
3.1500 EUR |
| 2020-08-14 |
2.7150 EUR |
155,653.6000 EOS |
2.6700 EUR |
2.6240 EUR |
2.7900 EUR |
2.7600 EUR |
| 2020-08-13 |
2.6185 EUR |
107,320.6000 EOS |
2.5740 EUR |
2.4800 EUR |
2.6630 EUR |
2.6630 EUR |
| 2020-08-12 |
2.5700 EUR |
102,116.2000 EOS |
2.5640 EUR |
2.4710 EUR |
2.5900 EUR |
2.5760 EUR |
| 2020-08-11 |
2.6615 EUR |
157,523.4000 EOS |
2.7630 EUR |
2.4590 EUR |
2.8090 EUR |
2.5600 EUR |
| 2020-08-10 |
2.6740 EUR |
170,316.9000 EOS |
2.5870 EUR |
2.5650 EUR |
2.8100 EUR |
2.7610 EUR |
| 2020-08-09 |
2.5890 EUR |
62,032.4000 EOS |
2.5920 EUR |
2.4960 EUR |
2.6120 EUR |
2.5860 EUR |
| 2020-08-08 |
2.5695 EUR |
55,421.2000 EOS |
2.5480 EUR |
2.5360 EUR |
2.6260 EUR |
2.5910 EUR |
| 2020-08-07 |
2.5825 EUR |
128,908.0000 EOS |
2.6070 EUR |
2.3640 EUR |
2.7450 EUR |
2.5580 EUR |
| 2020-08-06 |
2.5945 EUR |
108,666.6000 EOS |
2.5820 EUR |
2.5310 EUR |
2.6800 EUR |
2.6070 EUR |
| 2020-08-05 |
2.5775 EUR |
86,889.9000 EOS |
2.5780 EUR |
2.5310 EUR |
2.6140 EUR |
2.5770 EUR |