Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
2.1660 EUR |
687,657.0000 EOS |
2.1250 EUR |
2.1050 EUR |
2.2410 EUR |
2.1660 EUR |
| 2020-12-31 |
2.1250 EUR |
409,614.3000 EOS |
2.1240 EUR |
2.0540 EUR |
2.1670 EUR |
2.1250 EUR |
| 2020-12-30 |
2.1240 EUR |
492,157.4000 EOS |
2.1550 EUR |
2.0690 EUR |
2.1720 EUR |
2.1240 EUR |
| 2020-12-29 |
2.1570 EUR |
627,583.3000 EOS |
2.2570 EUR |
2.0460 EUR |
2.2780 EUR |
2.1570 EUR |
| 2020-12-28 |
2.2610 EUR |
438,255.7000 EOS |
2.2210 EUR |
2.1920 EUR |
2.3610 EUR |
2.2610 EUR |
| 2020-12-27 |
2.2130 EUR |
593,483.5000 EOS |
2.1340 EUR |
2.0220 EUR |
2.3400 EUR |
2.2130 EUR |
| 2020-12-26 |
2.1360 EUR |
342,371.7000 EOS |
2.1790 EUR |
2.0740 EUR |
2.2030 EUR |
2.1360 EUR |
| 2020-12-25 |
2.1790 EUR |
1,102,355.8000 EOS |
2.1960 EUR |
2.0870 EUR |
2.2450 EUR |
2.1790 EUR |
| 2020-12-24 |
2.1910 EUR |
1,847,230.6000 EOS |
1.8940 EUR |
1.8560 EUR |
2.2080 EUR |
2.1910 EUR |
| 2020-12-23 |
1.8960 EUR |
1,318,220.2000 EOS |
2.3760 EUR |
1.6150 EUR |
2.3910 EUR |
1.8960 EUR |
| 2020-12-22 |
2.3760 EUR |
200,119.5000 EOS |
2.3930 EUR |
2.2740 EUR |
2.4220 EUR |
2.3760 EUR |
| 2020-12-21 |
2.3990 EUR |
691,130.1000 EOS |
2.5520 EUR |
2.3760 EUR |
2.6970 EUR |
2.3990 EUR |
| 2020-12-20 |
2.5610 EUR |
695,997.4000 EOS |
2.4830 EUR |
2.4460 EUR |
2.7080 EUR |
2.5610 EUR |
| 2020-12-19 |
2.4820 EUR |
185,586.3000 EOS |
2.4980 EUR |
2.4700 EUR |
2.5410 EUR |
2.4820 EUR |
| 2020-12-18 |
2.4990 EUR |
219,831.7000 EOS |
2.4680 EUR |
2.4300 EUR |
2.5590 EUR |
2.4990 EUR |
| 2020-12-17 |
2.4790 EUR |
641,562.7000 EOS |
2.5450 EUR |
2.4200 EUR |
2.6490 EUR |
2.4790 EUR |
| 2020-12-16 |
2.5440 EUR |
285,027.9000 EOS |
2.3530 EUR |
2.3200 EUR |
2.5500 EUR |
2.5440 EUR |
| 2020-12-15 |
2.3540 EUR |
97,764.6000 EOS |
2.3460 EUR |
2.3160 EUR |
2.3880 EUR |
2.3540 EUR |
| 2020-12-14 |
2.3420 EUR |
118,477.3000 EOS |
2.3390 EUR |
2.3050 EUR |
2.3550 EUR |
2.3420 EUR |
| 2020-12-13 |
2.3480 EUR |
212,208.4000 EOS |
2.2960 EUR |
2.2750 EUR |
2.3910 EUR |
2.3480 EUR |
| 2020-12-12 |
2.2940 EUR |
136,716.4000 EOS |
2.2160 EUR |
2.2160 EUR |
2.3080 EUR |
2.2940 EUR |
| 2020-12-11 |
2.2190 EUR |
171,846.9000 EOS |
2.2560 EUR |
2.1850 EUR |
2.2600 EUR |
2.2190 EUR |
| 2020-12-10 |
2.2580 EUR |
75,233.2000 EOS |
2.3310 EUR |
2.2260 EUR |
2.3310 EUR |
2.2580 EUR |
| 2020-12-09 |
2.3270 EUR |
353,565.4000 EOS |
2.3160 EUR |
2.1980 EUR |
2.3480 EUR |
2.3270 EUR |
| 2020-12-08 |
2.3120 EUR |
257,073.0000 EOS |
2.4410 EUR |
2.2700 EUR |
2.4440 EUR |
2.3120 EUR |
| 2020-12-07 |
2.4300 EUR |
100,481.0000 EOS |
2.4650 EUR |
2.4010 EUR |
2.4810 EUR |
2.4300 EUR |
| 2020-12-06 |
2.4640 EUR |
66,488.8000 EOS |
2.4900 EUR |
2.4060 EUR |
2.5040 EUR |
2.4640 EUR |
| 2020-12-05 |
2.4850 EUR |
85,110.8000 EOS |
2.3450 EUR |
2.3310 EUR |
2.4880 EUR |
2.4850 EUR |
| 2020-12-04 |
2.3490 EUR |
518,509.8000 EOS |
2.5300 EUR |
2.3120 EUR |
2.5900 EUR |
2.3490 EUR |
| 2020-12-03 |
2.5370 EUR |
177,986.5000 EOS |
2.5370 EUR |
2.4870 EUR |
2.5790 EUR |
2.5370 EUR |
| 2020-12-02 |
2.5270 EUR |
182,769.7000 EOS |
2.4830 EUR |
2.4620 EUR |
2.5600 EUR |
2.5270 EUR |
| 2020-12-01 |
2.4880 EUR |
498,162.1000 EOS |
2.7150 EUR |
2.4430 EUR |
2.7750 EUR |
2.4880 EUR |
| 2020-11-30 |
2.7210 EUR |
625,799.1000 EOS |
2.5420 EUR |
2.5060 EUR |
2.7380 EUR |
2.7210 EUR |
| 2020-11-29 |
2.5410 EUR |
274,617.9000 EOS |
2.4850 EUR |
2.4290 EUR |
2.5960 EUR |
2.5410 EUR |
| 2020-11-28 |
2.5150 EUR |
343,986.7000 EOS |
2.4030 EUR |
2.3650 EUR |
2.5790 EUR |
2.5150 EUR |
| 2020-11-27 |
2.4030 EUR |
404,489.2000 EOS |
2.4480 EUR |
2.3100 EUR |
2.5420 EUR |
2.4030 EUR |
| 2020-11-26 |
2.4810 EUR |
1,099,164.2000 EOS |
2.8650 EUR |
2.0500 EUR |
2.9550 EUR |
2.4810 EUR |
| 2020-11-25 |
2.8760 EUR |
1,153,899.6000 EOS |
3.0460 EUR |
2.7740 EUR |
3.2610 EUR |
2.8760 EUR |
| 2020-11-24 |
3.0240 EUR |
1,357,484.1000 EOS |
2.8640 EUR |
2.7950 EUR |
3.1850 EUR |
3.0240 EUR |
| 2020-11-23 |
2.8590 EUR |
866,761.0000 EOS |
2.5940 EUR |
2.5290 EUR |
2.8920 EUR |
2.8590 EUR |
| 2020-11-22 |
2.5910 EUR |
912,941.2000 EOS |
2.7220 EUR |
2.4190 EUR |
2.7870 EUR |
2.5910 EUR |
| 2020-11-21 |
2.7210 EUR |
962,854.5000 EOS |
2.3420 EUR |
2.2730 EUR |
2.7430 EUR |
2.7210 EUR |
| 2020-11-20 |
2.3410 EUR |
313,119.8000 EOS |
2.2300 EUR |
2.2270 EUR |
2.3960 EUR |
2.3410 EUR |
| 2020-11-19 |
2.2260 EUR |
134,379.1000 EOS |
2.2340 EUR |
2.1660 EUR |
2.2820 EUR |
2.2260 EUR |
| 2020-11-18 |
2.2330 EUR |
619,258.1000 EOS |
2.2930 EUR |
2.0420 EUR |
2.3020 EUR |
2.2330 EUR |
| 2020-11-17 |
2.2900 EUR |
279,761.7000 EOS |
2.1760 EUR |
2.1760 EUR |
2.3240 EUR |
2.2900 EUR |
| 2020-11-16 |
2.1415 EUR |
78,939.2000 EOS |
2.1050 EUR |
2.1040 EUR |
2.3000 EUR |
2.1780 EUR |
| 2020-11-15 |
2.1270 EUR |
72,057.9000 EOS |
2.1500 EUR |
2.0900 EUR |
2.1590 EUR |
2.1040 EUR |
| 2020-11-14 |
2.1770 EUR |
61,733.2000 EOS |
2.1980 EUR |
2.1200 EUR |
2.1980 EUR |
2.1560 EUR |
| 2020-11-13 |
2.1410 EUR |
115,057.0000 EOS |
2.0830 EUR |
2.0830 EUR |
2.2360 EUR |
2.1990 EUR |