Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
4.0160 EUR |
1,470,687.8000 EOS |
4.3230 EUR |
3.7500 EUR |
4.5000 EUR |
4.0160 EUR |
| 2021-02-19 |
4.3100 EUR |
1,069,909.6000 EOS |
4.0060 EUR |
3.8560 EUR |
4.4380 EUR |
4.3100 EUR |
| 2021-02-18 |
4.0000 EUR |
514,413.7000 EOS |
4.0320 EUR |
3.8750 EUR |
4.1460 EUR |
4.0000 EUR |
| 2021-02-17 |
4.0220 EUR |
636,554.8000 EOS |
3.8500 EUR |
3.6660 EUR |
4.0450 EUR |
4.0220 EUR |
| 2021-02-16 |
3.8480 EUR |
1,244,532.2000 EOS |
3.8930 EUR |
3.6520 EUR |
4.0890 EUR |
3.8480 EUR |
| 2021-02-15 |
3.8870 EUR |
1,744,148.9000 EOS |
4.1960 EUR |
3.4480 EUR |
4.3390 EUR |
3.8870 EUR |
| 2021-02-14 |
4.1930 EUR |
1,143,017.7000 EOS |
4.5990 EUR |
4.0470 EUR |
4.6470 EUR |
4.1930 EUR |
| 2021-02-13 |
4.6040 EUR |
2,084,128.3000 EOS |
3.9460 EUR |
3.7290 EUR |
4.6040 EUR |
4.6040 EUR |
| 2021-02-12 |
3.9330 EUR |
1,432,510.4000 EOS |
3.7850 EUR |
3.4870 EUR |
4.0000 EUR |
3.9330 EUR |
| 2021-02-11 |
3.7730 EUR |
1,642,285.2000 EOS |
3.4160 EUR |
3.3120 EUR |
3.8540 EUR |
3.7730 EUR |
| 2021-02-10 |
3.4110 EUR |
3,414,805.4000 EOS |
3.4410 EUR |
3.0230 EUR |
3.7490 EUR |
3.4110 EUR |
| 2021-02-09 |
3.4420 EUR |
912,806.2620 EOS |
2.9860 EUR |
2.8900 EUR |
3.5670 EUR |
3.4420 EUR |
| 2021-02-08 |
2.9860 EUR |
1,049,202.6000 EOS |
2.8540 EUR |
2.7840 EUR |
2.9870 EUR |
2.9860 EUR |
| 2021-02-07 |
2.8580 EUR |
2,176,087.2000 EOS |
2.6750 EUR |
2.5210 EUR |
2.9820 EUR |
2.8580 EUR |
| 2021-02-06 |
2.6700 EUR |
631,816.6000 EOS |
2.7540 EUR |
2.6100 EUR |
2.7610 EUR |
2.6700 EUR |
| 2021-02-05 |
2.7530 EUR |
1,075,418.7000 EOS |
2.5350 EUR |
2.5210 EUR |
2.8100 EUR |
2.7530 EUR |
| 2021-02-04 |
2.5270 EUR |
593,043.7000 EOS |
2.5500 EUR |
2.4910 EUR |
2.6260 EUR |
2.5270 EUR |
| 2021-02-03 |
2.5480 EUR |
608,614.4000 EOS |
2.4910 EUR |
2.4850 EUR |
2.6170 EUR |
2.5480 EUR |
| 2021-02-02 |
2.4900 EUR |
412,106.8000 EOS |
2.5290 EUR |
2.4480 EUR |
2.5580 EUR |
2.4900 EUR |
| 2021-02-01 |
2.5300 EUR |
1,799,718.9000 EOS |
2.4180 EUR |
2.3930 EUR |
2.7070 EUR |
2.5300 EUR |
| 2021-01-31 |
2.4200 EUR |
1,131,816.9000 EOS |
2.4150 EUR |
2.3130 EUR |
2.5380 EUR |
2.4200 EUR |
| 2021-01-30 |
2.4140 EUR |
1,423,832.8000 EOS |
2.2540 EUR |
2.2190 EUR |
2.5520 EUR |
2.4140 EUR |
| 2021-01-29 |
2.2490 EUR |
1,001,980.3000 EOS |
2.2350 EUR |
2.1940 EUR |
2.3800 EUR |
2.2490 EUR |
| 2021-01-28 |
2.2350 EUR |
813,625.5000 EOS |
2.0720 EUR |
2.0560 EUR |
2.3070 EUR |
2.2350 EUR |
| 2021-01-27 |
2.0740 EUR |
333,211.4000 EOS |
2.1570 EUR |
2.0430 EUR |
2.1570 EUR |
2.0740 EUR |
| 2021-01-26 |
2.1620 EUR |
330,795.5000 EOS |
2.1760 EUR |
2.1020 EUR |
2.2040 EUR |
2.1620 EUR |
| 2021-01-25 |
2.1820 EUR |
457,986.6000 EOS |
2.2330 EUR |
2.1720 EUR |
2.2800 EUR |
2.1820 EUR |
| 2021-01-24 |
2.2310 EUR |
264,505.1000 EOS |
2.2180 EUR |
2.1780 EUR |
2.2870 EUR |
2.2310 EUR |
| 2021-01-23 |
2.2220 EUR |
408,272.9000 EOS |
2.1500 EUR |
2.1200 EUR |
2.2860 EUR |
2.2220 EUR |
| 2021-01-22 |
2.1540 EUR |
584,539.8000 EOS |
2.0930 EUR |
2.0010 EUR |
2.2070 EUR |
2.1540 EUR |
| 2021-01-21 |
2.0940 EUR |
671,437.7000 EOS |
2.2930 EUR |
2.0530 EUR |
2.2930 EUR |
2.0940 EUR |
| 2021-01-20 |
2.2920 EUR |
434,118.2000 EOS |
2.3030 EUR |
2.2010 EUR |
2.3270 EUR |
2.2920 EUR |
| 2021-01-19 |
2.3010 EUR |
865,130.8000 EOS |
2.3270 EUR |
2.2980 EUR |
2.4130 EUR |
2.3010 EUR |
| 2021-01-18 |
2.3300 EUR |
533,086.6000 EOS |
2.2950 EUR |
2.2400 EUR |
2.3490 EUR |
2.3300 EUR |
| 2021-01-17 |
2.2890 EUR |
387,133.4000 EOS |
2.2950 EUR |
2.2260 EUR |
2.3190 EUR |
2.2890 EUR |
| 2021-01-16 |
2.2950 EUR |
801,019.2000 EOS |
2.2960 EUR |
2.2400 EUR |
2.3800 EUR |
2.2950 EUR |
| 2021-01-15 |
2.2840 EUR |
1,354,264.2000 EOS |
2.3110 EUR |
2.1300 EUR |
2.4200 EUR |
2.2840 EUR |
| 2021-01-14 |
2.3060 EUR |
864,228.2000 EOS |
2.2780 EUR |
2.2190 EUR |
2.3600 EUR |
2.3060 EUR |
| 2021-01-13 |
2.2760 EUR |
632,591.6000 EOS |
2.1220 EUR |
2.0690 EUR |
2.2980 EUR |
2.2760 EUR |
| 2021-01-12 |
2.1200 EUR |
1,161,235.6000 EOS |
2.1770 EUR |
2.0830 EUR |
2.2820 EUR |
2.1200 EUR |
| 2021-01-11 |
2.1840 EUR |
2,972,665.3000 EOS |
2.4910 EUR |
1.8560 EUR |
2.5070 EUR |
2.1840 EUR |
| 2021-01-10 |
2.5070 EUR |
2,931,927.7000 EOS |
2.9510 EUR |
2.2800 EUR |
3.1750 EUR |
2.5070 EUR |
| 2021-01-09 |
2.9440 EUR |
1,637,359.3000 EOS |
2.5500 EUR |
2.4680 EUR |
3.0460 EUR |
2.9440 EUR |
| 2021-01-08 |
2.5470 EUR |
1,478,946.2000 EOS |
2.6100 EUR |
2.3680 EUR |
2.6530 EUR |
2.5470 EUR |
| 2021-01-07 |
2.6040 EUR |
1,622,056.3000 EOS |
2.7400 EUR |
2.4700 EUR |
2.7960 EUR |
2.6040 EUR |
| 2021-01-06 |
2.7410 EUR |
1,859,440.2000 EOS |
2.3580 EUR |
2.3220 EUR |
2.8210 EUR |
2.7410 EUR |
| 2021-01-05 |
2.3510 EUR |
574,701.1000 EOS |
2.3040 EUR |
2.2130 EUR |
2.4070 EUR |
2.3510 EUR |
| 2021-01-04 |
2.3010 EUR |
1,061,856.8000 EOS |
2.1770 EUR |
2.0070 EUR |
2.3990 EUR |
2.3010 EUR |
| 2021-01-03 |
2.1640 EUR |
929,661.7000 EOS |
2.1180 EUR |
2.0160 EUR |
2.2300 EUR |
2.1640 EUR |
| 2021-01-02 |
2.1100 EUR |
731,215.1000 EOS |
2.1650 EUR |
1.9100 EUR |
2.2050 EUR |
2.1100 EUR |