Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.8740 EUR |
15,898.5000 EOS |
3.8480 EUR |
3.7140 EUR |
3.9100 EUR |
3.9000 EUR |
| 2019-07-20 |
3.7205 EUR |
68,614.4000 EOS |
3.6120 EUR |
3.5780 EUR |
4.0000 EUR |
3.8290 EUR |
| 2019-07-19 |
3.6425 EUR |
37,775.4000 EOS |
3.6620 EUR |
3.3000 EUR |
3.6990 EUR |
3.6230 EUR |
| 2019-07-18 |
3.5285 EUR |
84,547.3000 EOS |
3.3930 EUR |
3.3730 EUR |
3.8700 EUR |
3.6640 EUR |
| 2019-07-17 |
3.3505 EUR |
143,064.5000 EOS |
3.3060 EUR |
3.1520 EUR |
3.7290 EUR |
3.3950 EUR |
| 2019-07-16 |
3.5610 EUR |
98,991.2000 EOS |
3.8350 EUR |
2.9600 EUR |
3.8760 EUR |
3.2870 EUR |
| 2019-07-15 |
3.7455 EUR |
52,598.6000 EOS |
3.6520 EUR |
3.5500 EUR |
3.9300 EUR |
3.8390 EUR |
| 2019-07-14 |
3.9570 EUR |
66,737.2000 EOS |
4.2460 EUR |
3.6120 EUR |
4.2460 EUR |
3.6680 EUR |
| 2019-07-13 |
4.2535 EUR |
25,996.2000 EOS |
4.2750 EUR |
4.0840 EUR |
4.2960 EUR |
4.2320 EUR |
| 2019-07-12 |
4.2075 EUR |
37,817.7000 EOS |
4.1450 EUR |
4.0850 EUR |
4.3390 EUR |
4.2700 EUR |
| 2019-07-11 |
4.4100 EUR |
182,534.6000 EOS |
4.6650 EUR |
3.8910 EUR |
4.6650 EUR |
4.1550 EUR |
| 2019-07-10 |
4.9685 EUR |
93,121.2000 EOS |
5.2470 EUR |
4.4730 EUR |
5.2890 EUR |
4.6900 EUR |
| 2019-07-09 |
5.2935 EUR |
26,991.0000 EOS |
5.3280 EUR |
5.2250 EUR |
5.3700 EUR |
5.2590 EUR |
| 2019-07-08 |
5.3190 EUR |
21,348.0000 EOS |
5.3170 EUR |
5.2190 EUR |
5.3830 EUR |
5.3210 EUR |
| 2019-07-07 |
5.2315 EUR |
14,694.5000 EOS |
5.1460 EUR |
5.1390 EUR |
5.3880 EUR |
5.3170 EUR |
| 2019-07-06 |
5.1715 EUR |
22,961.3000 EOS |
5.1590 EUR |
5.1050 EUR |
5.3380 EUR |
5.1840 EUR |
| 2019-07-05 |
5.1155 EUR |
22,077.1000 EOS |
5.0810 EUR |
5.0450 EUR |
5.2320 EUR |
5.1500 EUR |
| 2019-07-04 |
5.2120 EUR |
22,126.7000 EOS |
5.3700 EUR |
5.0250 EUR |
5.3700 EUR |
5.0540 EUR |
| 2019-07-03 |
5.3005 EUR |
60,257.6000 EOS |
5.2310 EUR |
5.1750 EUR |
5.4100 EUR |
5.3700 EUR |
| 2019-07-02 |
5.2760 EUR |
68,542.8000 EOS |
5.3500 EUR |
4.9010 EUR |
5.3900 EUR |
5.2020 EUR |
| 2019-07-01 |
5.2170 EUR |
55,235.7000 EOS |
5.0950 EUR |
4.8820 EUR |
5.3390 EUR |
5.3390 EUR |
| 2019-06-30 |
5.3190 EUR |
42,575.6000 EOS |
5.5910 EUR |
4.9560 EUR |
5.5960 EUR |
5.0470 EUR |
| 2019-06-29 |
5.5020 EUR |
34,234.0000 EOS |
5.4150 EUR |
5.2500 EUR |
5.5980 EUR |
5.5890 EUR |
| 2019-06-28 |
5.2715 EUR |
87,109.4000 EOS |
5.1110 EUR |
4.9730 EUR |
5.5000 EUR |
5.4320 EUR |
| 2019-06-27 |
5.4810 EUR |
120,339.5000 EOS |
5.8520 EUR |
4.7860 EUR |
5.9270 EUR |
5.1100 EUR |
| 2019-06-26 |
6.0695 EUR |
156,937.8000 EOS |
6.2620 EUR |
5.2510 EUR |
6.5190 EUR |
5.8770 EUR |
| 2019-06-25 |
6.3020 EUR |
47,979.7000 EOS |
6.3490 EUR |
6.1010 EUR |
6.3900 EUR |
6.2550 EUR |
| 2019-06-24 |
6.3260 EUR |
28,565.6000 EOS |
6.3050 EUR |
6.1330 EUR |
6.3720 EUR |
6.3470 EUR |
| 2019-06-23 |
6.4020 EUR |
22,834.6000 EOS |
6.5000 EUR |
6.2860 EUR |
6.6190 EUR |
6.3040 EUR |
| 2019-06-22 |
6.3615 EUR |
82,477.5000 EOS |
6.2230 EUR |
6.1200 EUR |
6.6700 EUR |
6.5000 EUR |
| 2019-06-21 |
6.1480 EUR |
52,792.4000 EOS |
6.0900 EUR |
6.0220 EUR |
6.3290 EUR |
6.2060 EUR |
| 2019-06-20 |
6.0940 EUR |
22,933.4000 EOS |
6.1160 EUR |
5.9430 EUR |
6.1410 EUR |
6.0720 EUR |
| 2019-06-19 |
6.1140 EUR |
11,182.9000 EOS |
6.0950 EUR |
6.0290 EUR |
6.2270 EUR |
6.1330 EUR |
| 2019-06-18 |
6.2210 EUR |
38,345.2000 EOS |
6.3680 EUR |
5.9390 EUR |
6.3900 EUR |
6.0740 EUR |
| 2019-06-17 |
6.3100 EUR |
35,116.7000 EOS |
6.2360 EUR |
6.2070 EUR |
6.4540 EUR |
6.3840 EUR |
| 2019-06-16 |
6.1695 EUR |
52,009.9000 EOS |
6.1360 EUR |
6.0000 EUR |
6.2890 EUR |
6.2030 EUR |
| 2019-06-15 |
6.0095 EUR |
44,194.6000 EOS |
5.8770 EUR |
5.8360 EUR |
6.1870 EUR |
6.1420 EUR |
| 2019-06-14 |
5.8235 EUR |
21,493.9000 EOS |
5.7660 EUR |
5.6700 EUR |
5.8810 EUR |
5.8810 EUR |
| 2019-06-13 |
5.7325 EUR |
41,408.7000 EOS |
5.7180 EUR |
5.6630 EUR |
5.9000 EUR |
5.7470 EUR |
| 2019-06-12 |
5.6580 EUR |
49,220.0000 EOS |
5.6000 EUR |
5.5150 EUR |
5.7480 EUR |
5.7160 EUR |
| 2019-06-11 |
5.6730 EUR |
32,776.6000 EOS |
5.7270 EUR |
5.4410 EUR |
5.7480 EUR |
5.6190 EUR |
| 2019-06-10 |
5.5745 EUR |
39,484.2000 EOS |
5.4440 EUR |
5.3900 EUR |
5.7640 EUR |
5.7050 EUR |
| 2019-06-09 |
5.5415 EUR |
35,689.2000 EOS |
5.6370 EUR |
5.3090 EUR |
5.7320 EUR |
5.4460 EUR |
| 2019-06-08 |
5.7505 EUR |
35,634.3000 EOS |
5.8800 EUR |
5.5030 EUR |
5.9130 EUR |
5.6210 EUR |
| 2019-06-07 |
5.7680 EUR |
67,644.6000 EOS |
5.6560 EUR |
5.5990 EUR |
6.0260 EUR |
5.8800 EUR |
| 2019-06-06 |
5.6945 EUR |
46,936.7000 EOS |
5.7280 EUR |
5.2720 EUR |
5.7610 EUR |
5.6610 EUR |
| 2019-06-05 |
5.6550 EUR |
72,904.5000 EOS |
5.6110 EUR |
5.4760 EUR |
5.7990 EUR |
5.6990 EUR |
| 2019-06-04 |
5.7875 EUR |
151,669.6000 EOS |
5.9610 EUR |
5.3120 EUR |
6.1290 EUR |
5.6140 EUR |
| 2019-06-03 |
6.4550 EUR |
126,962.5000 EOS |
6.9400 EUR |
5.8510 EUR |
6.9830 EUR |
5.9700 EUR |
| 2019-06-02 |
6.9230 EUR |
104,644.1000 EOS |
6.8860 EUR |
6.7200 EUR |
7.2250 EUR |
6.9600 EUR |