Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.7890 EUR |
499,095.6000 EOS |
1.8080 EUR |
1.6900 EUR |
1.8220 EUR |
1.7890 EUR |
| 2022-08-23 |
1.7980 EUR |
861,435.9000 EOS |
1.8440 EUR |
1.7180 EUR |
1.9080 EUR |
1.7980 EUR |
| 2022-08-22 |
1.8480 EUR |
1,279,222.9000 EOS |
1.5610 EUR |
1.4720 EUR |
1.9560 EUR |
1.8480 EUR |
| 2022-08-21 |
1.5650 EUR |
1,325,520.6000 EOS |
1.4090 EUR |
1.3710 EUR |
1.5800 EUR |
1.5650 EUR |
| 2022-08-20 |
1.4130 EUR |
1,024,144.4000 EOS |
1.2690 EUR |
1.2630 EUR |
1.4180 EUR |
1.4130 EUR |
| 2022-08-19 |
1.2740 EUR |
1,372,647.7000 EOS |
1.4710 EUR |
1.2340 EUR |
1.4780 EUR |
1.2740 EUR |
| 2022-08-18 |
1.4660 EUR |
1,461,582.7000 EOS |
1.4500 EUR |
1.3930 EUR |
1.5490 EUR |
1.4660 EUR |
| 2022-08-17 |
1.4550 EUR |
1,217,058.8000 EOS |
1.3620 EUR |
1.3510 EUR |
1.6340 EUR |
1.4550 EUR |
| 2022-08-16 |
1.3420 EUR |
738,192.6000 EOS |
1.2530 EUR |
1.2230 EUR |
1.3580 EUR |
1.3420 EUR |
| 2022-08-15 |
1.2550 EUR |
650,711.8000 EOS |
1.2710 EUR |
1.2270 EUR |
1.3220 EUR |
1.2550 EUR |
| 2022-08-14 |
1.2750 EUR |
552,068.1000 EOS |
1.3150 EUR |
1.2600 EUR |
1.3470 EUR |
1.2750 EUR |
| 2022-08-13 |
1.3150 EUR |
384,511.0000 EOS |
1.2940 EUR |
1.2890 EUR |
1.3740 EUR |
1.3150 EUR |
| 2022-08-12 |
1.2940 EUR |
208,466.8000 EOS |
1.2730 EUR |
1.2340 EUR |
1.2960 EUR |
1.2940 EUR |
| 2022-08-11 |
1.2670 EUR |
426,543.4000 EOS |
1.2450 EUR |
1.2400 EUR |
1.2910 EUR |
1.2670 EUR |
| 2022-08-10 |
1.2420 EUR |
361,154.1000 EOS |
1.1510 EUR |
1.1260 EUR |
1.2550 EUR |
1.2420 EUR |
| 2022-08-09 |
1.1530 EUR |
148,117.7000 EOS |
1.2280 EUR |
1.1330 EUR |
1.2340 EUR |
1.1530 EUR |
| 2022-08-08 |
1.2260 EUR |
319,836.1000 EOS |
1.2110 EUR |
1.2110 EUR |
1.2620 EUR |
1.2260 EUR |
| 2022-08-07 |
1.2210 EUR |
165,918.2000 EOS |
1.2040 EUR |
1.1810 EUR |
1.2300 EUR |
1.2210 EUR |
| 2022-08-06 |
1.2130 EUR |
124,237.8000 EOS |
1.2370 EUR |
1.2020 EUR |
1.2480 EUR |
1.2130 EUR |
| 2022-08-05 |
1.2350 EUR |
174,590.1000 EOS |
1.1640 EUR |
1.1640 EUR |
1.2480 EUR |
1.2350 EUR |
| 2022-08-04 |
1.1490 EUR |
240,249.0000 EOS |
1.1590 EUR |
1.1320 EUR |
1.1890 EUR |
1.1490 EUR |
| 2022-08-03 |
1.1550 EUR |
142,028.8000 EOS |
1.1710 EUR |
1.1330 EUR |
1.2130 EUR |
1.1550 EUR |
| 2022-08-02 |
1.1770 EUR |
594,143.0000 EOS |
1.2280 EUR |
1.1250 EUR |
1.2370 EUR |
1.1770 EUR |
| 2022-08-01 |
1.2170 EUR |
300,225.3000 EOS |
1.3050 EUR |
1.2040 EUR |
1.3380 EUR |
1.2170 EUR |
| 2022-07-31 |
1.3230 EUR |
394,356.3000 EOS |
1.2770 EUR |
1.2520 EUR |
1.4180 EUR |
1.3230 EUR |
| 2022-07-30 |
1.2800 EUR |
266,506.6000 EOS |
1.2740 EUR |
1.2380 EUR |
1.3540 EUR |
1.2800 EUR |
| 2022-07-29 |
1.2950 EUR |
238,994.3000 EOS |
1.2910 EUR |
1.2270 EUR |
1.2950 EUR |
1.2950 EUR |
| 2022-07-28 |
1.2920 EUR |
280,278.2000 EOS |
1.2280 EUR |
1.2100 EUR |
1.3290 EUR |
1.2920 EUR |
| 2022-07-27 |
1.2300 EUR |
125,046.8000 EOS |
1.0920 EUR |
1.0750 EUR |
1.2350 EUR |
1.2300 EUR |
| 2022-07-26 |
1.0920 EUR |
255,964.4000 EOS |
1.0820 EUR |
1.0540 EUR |
1.0920 EUR |
1.0920 EUR |
| 2022-07-25 |
1.1240 EUR |
189,266.7000 EOS |
1.1770 EUR |
1.1000 EUR |
1.1820 EUR |
1.1240 EUR |
| 2022-07-24 |
1.1810 EUR |
392,779.5000 EOS |
1.1510 EUR |
1.1390 EUR |
1.2420 EUR |
1.1810 EUR |
| 2022-07-23 |
1.1440 EUR |
256,700.2000 EOS |
1.1530 EUR |
1.1050 EUR |
1.1750 EUR |
1.1440 EUR |
| 2022-07-22 |
1.1620 EUR |
871,266.0000 EOS |
1.0340 EUR |
1.0190 EUR |
1.1900 EUR |
1.1620 EUR |
| 2022-07-21 |
1.0290 EUR |
243,483.8000 EOS |
1.0190 EUR |
0.9850 EUR |
1.0340 EUR |
1.0290 EUR |
| 2022-07-20 |
1.0200 EUR |
359,590.6000 EOS |
1.0530 EUR |
1.0100 EUR |
1.0800 EUR |
1.0200 EUR |
| 2022-07-19 |
1.0530 EUR |
534,001.5000 EOS |
1.0330 EUR |
1.0000 EUR |
1.0680 EUR |
1.0530 EUR |
| 2022-07-18 |
1.0290 EUR |
261,618.5000 EOS |
0.9760 EUR |
0.9760 EUR |
1.0510 EUR |
1.0290 EUR |
| 2022-07-17 |
0.9800 EUR |
148,495.6000 EOS |
1.0030 EUR |
0.9670 EUR |
1.0160 EUR |
0.9800 EUR |
| 2022-07-16 |
1.0010 EUR |
193,347.0000 EOS |
0.9610 EUR |
0.9450 EUR |
1.0060 EUR |
1.0010 EUR |
| 2022-07-15 |
0.9660 EUR |
303,456.8000 EOS |
0.9700 EUR |
0.9550 EUR |
0.9850 EUR |
0.9660 EUR |
| 2022-07-14 |
0.9670 EUR |
186,006.1000 EOS |
0.9460 EUR |
0.9150 EUR |
0.9750 EUR |
0.9670 EUR |
| 2022-07-13 |
0.9460 EUR |
186,684.9000 EOS |
0.9140 EUR |
0.8870 EUR |
0.9500 EUR |
0.9460 EUR |
| 2022-07-12 |
0.9220 EUR |
190,246.1000 EOS |
0.9300 EUR |
0.9120 EUR |
0.9480 EUR |
0.9220 EUR |
| 2022-07-11 |
0.9360 EUR |
283,050.3000 EOS |
0.9830 EUR |
0.9280 EUR |
0.9880 EUR |
0.9360 EUR |
| 2022-07-10 |
0.9840 EUR |
239,305.9000 EOS |
1.0160 EUR |
0.9790 EUR |
1.0180 EUR |
0.9840 EUR |
| 2022-07-09 |
1.0210 EUR |
209,994.5000 EOS |
1.0000 EUR |
0.9960 EUR |
1.0290 EUR |
1.0210 EUR |
| 2022-07-08 |
1.0090 EUR |
283,549.0000 EOS |
1.0110 EUR |
0.9890 EUR |
1.0510 EUR |
1.0090 EUR |
| 2022-07-07 |
1.0150 EUR |
189,341.1000 EOS |
0.9790 EUR |
0.9680 EUR |
1.0210 EUR |
1.0150 EUR |
| 2022-07-06 |
0.9820 EUR |
211,583.1000 EOS |
0.9490 EUR |
0.9350 EUR |
0.9900 EUR |
0.9820 EUR |