Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5950 USD |
1,756,982.3200 DRIFT |
0.6480 USD |
0.5830 USD |
0.6480 USD |
0.5950 USD |
| 2025-07-22 |
0.6430 USD |
2,243,928.9500 DRIFT |
0.6920 USD |
0.6280 USD |
0.7000 USD |
0.6430 USD |
| 2025-07-21 |
0.6990 USD |
14,914,980.0900 DRIFT |
0.5130 USD |
0.5050 USD |
0.7540 USD |
0.6990 USD |
| 2025-07-20 |
0.5090 USD |
409,472.6100 DRIFT |
0.4890 USD |
0.4860 USD |
0.5150 USD |
0.5090 USD |
| 2025-07-19 |
0.4910 USD |
395,038.0200 DRIFT |
0.4830 USD |
0.4700 USD |
0.5090 USD |
0.4910 USD |
| 2025-07-18 |
0.4790 USD |
560,494.8300 DRIFT |
0.5050 USD |
0.4700 USD |
0.5150 USD |
0.4790 USD |
| 2025-07-17 |
0.4990 USD |
1,876,241.4500 DRIFT |
0.4710 USD |
0.4690 USD |
0.5240 USD |
0.4990 USD |
| 2025-07-16 |
0.4820 USD |
565,360.7300 DRIFT |
0.4630 USD |
0.4520 USD |
0.4820 USD |
0.4820 USD |
| 2025-07-15 |
0.4620 USD |
786,664.1000 DRIFT |
0.4640 USD |
0.4410 USD |
0.4650 USD |
0.4620 USD |
| 2025-07-14 |
0.4670 USD |
941,237.7600 DRIFT |
0.4730 USD |
0.4570 USD |
0.5230 USD |
0.4670 USD |
| 2025-07-13 |
0.4710 USD |
2,340,277.1000 DRIFT |
0.4430 USD |
0.4370 USD |
0.4900 USD |
0.4710 USD |
| 2025-07-12 |
0.4370 USD |
371,063.9200 DRIFT |
0.4440 USD |
0.4260 USD |
0.4560 USD |
0.4370 USD |
| 2025-07-11 |
0.4490 USD |
891,017.4000 DRIFT |
0.4210 USD |
0.4140 USD |
0.4890 USD |
0.4490 USD |
| 2025-07-10 |
0.4190 USD |
927,763.2500 DRIFT |
0.3970 USD |
0.3960 USD |
0.4190 USD |
0.4190 USD |
| 2025-07-09 |
0.3960 USD |
611,386.1700 DRIFT |
0.3910 USD |
0.3810 USD |
0.3980 USD |
0.3960 USD |
| 2025-07-08 |
0.3910 USD |
680,735.9700 DRIFT |
0.3900 USD |
0.3880 USD |
0.4190 USD |
0.3910 USD |
| 2025-07-07 |
0.3880 USD |
259,192.9700 DRIFT |
0.4020 USD |
0.3840 USD |
0.4020 USD |
0.3880 USD |
| 2025-07-06 |
0.4040 USD |
502,218.0300 DRIFT |
0.4080 USD |
0.3940 USD |
0.4290 USD |
0.4040 USD |
| 2025-07-05 |
0.4060 USD |
612,667.9700 DRIFT |
0.4030 USD |
0.4000 USD |
0.4310 USD |
0.4060 USD |
| 2025-07-04 |
0.3960 USD |
1,434,970.0100 DRIFT |
0.3930 USD |
0.3870 USD |
0.4190 USD |
0.3960 USD |
| 2025-07-03 |
0.3910 USD |
530,749.7300 DRIFT |
0.3900 USD |
0.3850 USD |
0.3990 USD |
0.3910 USD |
| 2025-07-02 |
0.3890 USD |
380,084.6000 DRIFT |
0.3720 USD |
0.3650 USD |
0.3930 USD |
0.3890 USD |
| 2025-07-01 |
0.3760 USD |
801,934.1200 DRIFT |
0.3840 USD |
0.3650 USD |
0.3870 USD |
0.3760 USD |
| 2025-06-30 |
0.3810 USD |
1,762,319.3900 DRIFT |
0.4310 USD |
0.3760 USD |
0.4330 USD |
0.3810 USD |
| 2025-06-29 |
0.4200 USD |
1,967,157.0100 DRIFT |
0.3910 USD |
0.3820 USD |
0.4590 USD |
0.4200 USD |
| 2025-06-28 |
0.3850 USD |
97,322.1800 DRIFT |
0.3820 USD |
0.3710 USD |
0.3870 USD |
0.3850 USD |
| 2025-06-27 |
0.3810 USD |
388,175.2600 DRIFT |
0.3790 USD |
0.3690 USD |
0.3860 USD |
0.3810 USD |
| 2025-06-26 |
0.3800 USD |
525,403.5900 DRIFT |
0.3890 USD |
0.3660 USD |
0.3980 USD |
0.3800 USD |
| 2025-06-25 |
0.3900 USD |
185,664.5600 DRIFT |
0.4050 USD |
0.3890 USD |
0.4070 USD |
0.3900 USD |
| 2025-06-24 |
0.4040 USD |
1,109,573.8000 DRIFT |
0.3960 USD |
0.3940 USD |
0.4190 USD |
0.4040 USD |
| 2025-06-23 |
0.3850 USD |
386,505.4900 DRIFT |
0.3640 USD |
0.3620 USD |
0.3920 USD |
0.3850 USD |
| 2025-06-22 |
0.3550 USD |
901,482.4500 DRIFT |
0.3950 USD |
0.3470 USD |
0.3990 USD |
0.3550 USD |
| 2025-06-21 |
0.4030 USD |
166,594.6600 DRIFT |
0.4290 USD |
0.3990 USD |
0.4370 USD |
0.4030 USD |
| 2025-06-20 |
0.4260 USD |
285,344.3100 DRIFT |
0.4340 USD |
0.4150 USD |
0.4460 USD |
0.4260 USD |
| 2025-06-19 |
0.4350 USD |
212,168.2900 DRIFT |
0.4430 USD |
0.4270 USD |
0.4660 USD |
0.4350 USD |
| 2025-06-18 |
0.4390 USD |
234,010.4200 DRIFT |
0.4250 USD |
0.4250 USD |
0.4480 USD |
0.4390 USD |
| 2025-06-17 |
0.4470 USD |
117,195.5200 DRIFT |
0.4520 USD |
0.4460 USD |
0.4630 USD |
0.4470 USD |
| 2025-06-16 |
0.4740 USD |
170,311.1100 DRIFT |
0.4650 USD |
0.4500 USD |
0.4740 USD |
0.4740 USD |
| 2025-06-15 |
0.4630 USD |
127,948.6000 DRIFT |
0.4530 USD |
0.4500 USD |
0.4650 USD |
0.4630 USD |
| 2025-06-14 |
0.4510 USD |
131,681.9600 DRIFT |
0.4600 USD |
0.4480 USD |
0.4630 USD |
0.4510 USD |
| 2025-06-13 |
0.4590 USD |
516,110.6100 DRIFT |
0.4780 USD |
0.4430 USD |
0.4780 USD |
0.4590 USD |
| 2025-06-12 |
0.4860 USD |
277,026.7500 DRIFT |
0.5170 USD |
0.4850 USD |
0.5190 USD |
0.4860 USD |
| 2025-06-11 |
0.5170 USD |
947,122.5600 DRIFT |
0.5120 USD |
0.5010 USD |
0.5440 USD |
0.5170 USD |
| 2025-06-10 |
0.5010 USD |
159,173.4600 DRIFT |
0.5070 USD |
0.4860 USD |
0.5100 USD |
0.5010 USD |
| 2025-06-09 |
0.5040 USD |
462,310.5000 DRIFT |
0.4880 USD |
0.4680 USD |
0.5060 USD |
0.5040 USD |
| 2025-06-08 |
0.4910 USD |
148,009.5100 DRIFT |
0.4910 USD |
0.4810 USD |
0.4960 USD |
0.4910 USD |
| 2025-06-07 |
0.4920 USD |
226,715.1000 DRIFT |
0.4740 USD |
0.4720 USD |
0.4980 USD |
0.4920 USD |
| 2025-06-06 |
0.4740 USD |
667,726.0800 DRIFT |
0.4800 USD |
0.4660 USD |
0.5160 USD |
0.4740 USD |
| 2025-06-05 |
0.4920 USD |
1,129,758.4100 DRIFT |
0.5530 USD |
0.4860 USD |
0.5570 USD |
0.4920 USD |
| 2025-06-04 |
0.5580 USD |
240,741.3500 DRIFT |
0.5730 USD |
0.5460 USD |
0.5770 USD |
0.5580 USD |