Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5420 USD |
248,625.8300 DRIFT |
0.5530 USD |
0.5390 USD |
0.5590 USD |
0.5420 USD |
| 2025-08-16 |
0.5510 USD |
194,367.7200 DRIFT |
0.5340 USD |
0.5340 USD |
0.5550 USD |
0.5510 USD |
| 2025-08-15 |
0.5260 USD |
281,189.7200 DRIFT |
0.5350 USD |
0.5130 USD |
0.5480 USD |
0.5260 USD |
| 2025-08-14 |
0.5250 USD |
662,483.4800 DRIFT |
0.5940 USD |
0.5210 USD |
0.6040 USD |
0.5250 USD |
| 2025-08-13 |
0.5930 USD |
699,463.1000 DRIFT |
0.5770 USD |
0.5690 USD |
0.6090 USD |
0.5930 USD |
| 2025-08-12 |
0.5750 USD |
788,578.2400 DRIFT |
0.5500 USD |
0.5300 USD |
0.5790 USD |
0.5750 USD |
| 2025-08-11 |
0.5450 USD |
406,514.0600 DRIFT |
0.5730 USD |
0.5400 USD |
0.5830 USD |
0.5450 USD |
| 2025-08-10 |
0.5710 USD |
514,631.2700 DRIFT |
0.5760 USD |
0.5520 USD |
0.5960 USD |
0.5710 USD |
| 2025-08-09 |
0.5770 USD |
648,123.6500 DRIFT |
0.5970 USD |
0.5610 USD |
0.6040 USD |
0.5770 USD |
| 2025-08-08 |
0.5720 USD |
1,296,094.9800 DRIFT |
0.5260 USD |
0.5260 USD |
0.5850 USD |
0.5720 USD |
| 2025-08-07 |
0.5250 USD |
494,823.1900 DRIFT |
0.4940 USD |
0.4880 USD |
0.5270 USD |
0.5250 USD |
| 2025-08-06 |
0.4950 USD |
466,997.8500 DRIFT |
0.5030 USD |
0.4860 USD |
0.5040 USD |
0.4950 USD |
| 2025-08-05 |
0.4980 USD |
269,089.3900 DRIFT |
0.5280 USD |
0.4940 USD |
0.5310 USD |
0.4980 USD |
| 2025-08-04 |
0.5290 USD |
578,020.4800 DRIFT |
0.5080 USD |
0.5080 USD |
0.5340 USD |
0.5290 USD |
| 2025-08-03 |
0.5090 USD |
268,859.8700 DRIFT |
0.4930 USD |
0.4860 USD |
0.5110 USD |
0.5090 USD |
| 2025-08-02 |
0.4870 USD |
313,023.5400 DRIFT |
0.5050 USD |
0.4820 USD |
0.5120 USD |
0.4870 USD |
| 2025-08-01 |
0.5030 USD |
1,167,526.8700 DRIFT |
0.5210 USD |
0.4890 USD |
0.5250 USD |
0.5030 USD |
| 2025-07-31 |
0.5280 USD |
517,417.0000 DRIFT |
0.5460 USD |
0.5250 USD |
0.5680 USD |
0.5280 USD |
| 2025-07-30 |
0.5400 USD |
1,141,475.2900 DRIFT |
0.5640 USD |
0.5230 USD |
0.5830 USD |
0.5400 USD |
| 2025-07-29 |
0.5610 USD |
459,129.9600 DRIFT |
0.5620 USD |
0.5520 USD |
0.6030 USD |
0.5610 USD |
| 2025-07-28 |
0.5680 USD |
376,622.6300 DRIFT |
0.6120 USD |
0.5620 USD |
0.6120 USD |
0.5680 USD |
| 2025-07-27 |
0.6110 USD |
1,040,419.1800 DRIFT |
0.5940 USD |
0.5920 USD |
0.6670 USD |
0.6110 USD |
| 2025-07-26 |
0.5970 USD |
913,799.0300 DRIFT |
0.5970 USD |
0.5850 USD |
0.6360 USD |
0.5970 USD |
| 2025-07-25 |
0.5970 USD |
3,204.3500 DRIFT |
0.5970 USD |
0.5960 USD |
0.5970 USD |
0.5970 USD |
| 2025-07-24 |
0.5890 USD |
1,053,275.2200 DRIFT |
0.5930 USD |
0.5490 USD |
0.6200 USD |
0.5890 USD |
| 2025-07-23 |
0.5950 USD |
1,756,982.3200 DRIFT |
0.6480 USD |
0.5830 USD |
0.6480 USD |
0.5950 USD |
| 2025-07-22 |
0.6430 USD |
2,243,928.9500 DRIFT |
0.6920 USD |
0.6280 USD |
0.7000 USD |
0.6430 USD |
| 2025-07-21 |
0.6990 USD |
14,914,980.0900 DRIFT |
0.5130 USD |
0.5050 USD |
0.7540 USD |
0.6990 USD |
| 2025-07-20 |
0.5090 USD |
409,472.6100 DRIFT |
0.4890 USD |
0.4860 USD |
0.5150 USD |
0.5090 USD |
| 2025-07-19 |
0.4910 USD |
395,038.0200 DRIFT |
0.4830 USD |
0.4700 USD |
0.5090 USD |
0.4910 USD |
| 2025-07-18 |
0.4790 USD |
560,494.8300 DRIFT |
0.5050 USD |
0.4700 USD |
0.5150 USD |
0.4790 USD |
| 2025-07-17 |
0.4990 USD |
1,876,241.4500 DRIFT |
0.4710 USD |
0.4690 USD |
0.5240 USD |
0.4990 USD |
| 2025-07-16 |
0.4820 USD |
565,360.7300 DRIFT |
0.4630 USD |
0.4520 USD |
0.4820 USD |
0.4820 USD |
| 2025-07-15 |
0.4620 USD |
786,664.1000 DRIFT |
0.4640 USD |
0.4410 USD |
0.4650 USD |
0.4620 USD |
| 2025-07-14 |
0.4670 USD |
941,237.7600 DRIFT |
0.4730 USD |
0.4570 USD |
0.5230 USD |
0.4670 USD |
| 2025-07-13 |
0.4710 USD |
2,340,277.1000 DRIFT |
0.4430 USD |
0.4370 USD |
0.4900 USD |
0.4710 USD |
| 2025-07-12 |
0.4370 USD |
371,063.9200 DRIFT |
0.4440 USD |
0.4260 USD |
0.4560 USD |
0.4370 USD |
| 2025-07-11 |
0.4490 USD |
891,017.4000 DRIFT |
0.4210 USD |
0.4140 USD |
0.4890 USD |
0.4490 USD |
| 2025-07-10 |
0.4190 USD |
927,763.2500 DRIFT |
0.3970 USD |
0.3960 USD |
0.4190 USD |
0.4190 USD |
| 2025-07-09 |
0.3960 USD |
611,386.1700 DRIFT |
0.3910 USD |
0.3810 USD |
0.3980 USD |
0.3960 USD |
| 2025-07-08 |
0.3910 USD |
680,735.9700 DRIFT |
0.3900 USD |
0.3880 USD |
0.4190 USD |
0.3910 USD |
| 2025-07-07 |
0.3880 USD |
259,192.9700 DRIFT |
0.4020 USD |
0.3840 USD |
0.4020 USD |
0.3880 USD |
| 2025-07-06 |
0.4040 USD |
502,218.0300 DRIFT |
0.4080 USD |
0.3940 USD |
0.4290 USD |
0.4040 USD |
| 2025-07-05 |
0.4060 USD |
612,667.9700 DRIFT |
0.4030 USD |
0.4000 USD |
0.4310 USD |
0.4060 USD |
| 2025-07-04 |
0.3960 USD |
1,434,970.0100 DRIFT |
0.3930 USD |
0.3870 USD |
0.4190 USD |
0.3960 USD |
| 2025-07-03 |
0.3910 USD |
530,749.7300 DRIFT |
0.3900 USD |
0.3850 USD |
0.3990 USD |
0.3910 USD |
| 2025-07-02 |
0.3890 USD |
380,084.6000 DRIFT |
0.3720 USD |
0.3650 USD |
0.3930 USD |
0.3890 USD |
| 2025-07-01 |
0.3760 USD |
801,934.1200 DRIFT |
0.3840 USD |
0.3650 USD |
0.3870 USD |
0.3760 USD |
| 2025-06-30 |
0.3810 USD |
1,762,319.3900 DRIFT |
0.4310 USD |
0.3760 USD |
0.4330 USD |
0.3810 USD |
| 2025-06-29 |
0.4200 USD |
1,967,157.0100 DRIFT |
0.3910 USD |
0.3820 USD |
0.4590 USD |
0.4200 USD |