Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.5740 USD |
3,799,811.4600 DRIFT |
0.5800 USD |
0.5490 USD |
0.5830 USD |
0.5740 USD |
| 2024-05-23 |
0.5810 USD |
8,250,708.8900 DRIFT |
0.6150 USD |
0.5540 USD |
0.6220 USD |
0.5810 USD |
| 2024-05-22 |
0.6130 USD |
22,553,647.5600 DRIFT |
0.5490 USD |
0.5480 USD |
0.6820 USD |
0.6130 USD |
| 2024-05-21 |
0.5060 USD |
11,126,857.5500 DRIFT |
0.4470 USD |
0.4090 USD |
0.5180 USD |
0.5060 USD |
| 2024-05-20 |
0.4250 USD |
12,717,638.8100 DRIFT |
0.4180 USD |
0.3900 USD |
0.4770 USD |
0.4250 USD |
| 2024-05-19 |
0.4130 USD |
10,834,806.7200 DRIFT |
0.3470 USD |
0.3450 USD |
0.4400 USD |
0.4130 USD |
| 2024-05-18 |
0.3470 USD |
8,515,949.1300 DRIFT |
0.3470 USD |
0.3340 USD |
0.3920 USD |
0.3470 USD |
| 2024-05-17 |
0.3590 USD |
4,238,208.4700 DRIFT |
0.3500 USD |
0.3360 USD |
0.3750 USD |
0.3590 USD |