Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0890 USD |
81,062.2300 DRIFT |
0.0890 USD |
0.0880 USD |
0.0920 USD |
0.0890 USD |
| 2026-03-04 |
0.0900 USD |
363,150.5900 DRIFT |
0.0840 USD |
0.0820 USD |
0.0900 USD |
0.0900 USD |
| 2026-03-03 |
0.0860 USD |
401,994.3200 DRIFT |
0.0870 USD |
0.0820 USD |
0.0870 USD |
0.0860 USD |
| 2026-03-02 |
0.0870 USD |
874,345.1200 DRIFT |
0.0850 USD |
0.0830 USD |
0.0900 USD |
0.0870 USD |
| 2026-03-01 |
0.0840 USD |
233,591.6900 DRIFT |
0.0880 USD |
0.0840 USD |
0.0910 USD |
0.0840 USD |
| 2026-02-28 |
0.0880 USD |
1,803,908.8700 DRIFT |
0.0870 USD |
0.0800 USD |
0.0930 USD |
0.0880 USD |
| 2026-02-27 |
0.0840 USD |
993,468.0300 DRIFT |
0.0830 USD |
0.0820 USD |
0.0900 USD |
0.0840 USD |
| 2026-02-26 |
0.0840 USD |
343,831.6500 DRIFT |
0.0870 USD |
0.0800 USD |
0.0870 USD |
0.0840 USD |
| 2026-02-25 |
0.0890 USD |
735,986.1300 DRIFT |
0.0820 USD |
0.0820 USD |
0.0890 USD |
0.0890 USD |
| 2026-02-24 |
0.0820 USD |
1,389,695.6400 DRIFT |
0.0820 USD |
0.0770 USD |
0.0830 USD |
0.0820 USD |
| 2026-02-23 |
0.0810 USD |
317,471.0900 DRIFT |
0.0850 USD |
0.0790 USD |
0.0850 USD |
0.0810 USD |
| 2026-02-22 |
0.0860 USD |
317,179.1300 DRIFT |
0.0890 USD |
0.0860 USD |
0.0920 USD |
0.0860 USD |
| 2026-02-21 |
0.0890 USD |
273,904.3200 DRIFT |
0.0920 USD |
0.0890 USD |
0.0940 USD |
0.0890 USD |
| 2026-02-20 |
0.0940 USD |
1,811,859.5700 DRIFT |
0.0860 USD |
0.0850 USD |
0.0970 USD |
0.0940 USD |
| 2026-02-19 |
0.0830 USD |
5,786,000.7000 DRIFT |
0.0880 USD |
0.0800 USD |
0.0880 USD |
0.0830 USD |
| 2026-02-18 |
0.0880 USD |
1,310,233.3300 DRIFT |
0.0940 USD |
0.0870 USD |
0.0990 USD |
0.0880 USD |
| 2026-02-17 |
0.0940 USD |
2,960,563.7600 DRIFT |
0.0920 USD |
0.0900 USD |
0.1040 USD |
0.0940 USD |
| 2026-02-16 |
0.0910 USD |
1,259,459.6800 DRIFT |
0.0900 USD |
0.0880 USD |
0.0950 USD |
0.0910 USD |
| 2026-02-15 |
0.0900 USD |
5,646,233.8300 DRIFT |
0.0950 USD |
0.0880 USD |
0.1070 USD |
0.0900 USD |
| 2026-02-14 |
0.0940 USD |
1,476,461.6200 DRIFT |
0.0920 USD |
0.0920 USD |
0.0990 USD |
0.0940 USD |
| 2026-02-13 |
0.0930 USD |
2,023,693.9500 DRIFT |
0.0880 USD |
0.0850 USD |
0.0930 USD |
0.0930 USD |
| 2026-02-12 |
0.0880 USD |
2,824,808.1800 DRIFT |
0.0840 USD |
0.0840 USD |
0.0920 USD |
0.0880 USD |
| 2026-02-11 |
0.0840 USD |
4,447,217.5800 DRIFT |
0.0820 USD |
0.0760 USD |
0.0850 USD |
0.0840 USD |
| 2026-02-10 |
0.0820 USD |
1,428,141.4300 DRIFT |
0.0850 USD |
0.0810 USD |
0.0890 USD |
0.0820 USD |
| 2026-02-09 |
0.0840 USD |
3,812,798.4400 DRIFT |
0.0870 USD |
0.0800 USD |
0.0880 USD |
0.0840 USD |
| 2026-02-08 |
0.0870 USD |
604,666.2500 DRIFT |
0.0900 USD |
0.0870 USD |
0.0910 USD |
0.0870 USD |
| 2026-02-07 |
0.0910 USD |
8,191,914.8700 DRIFT |
0.0890 USD |
0.0860 USD |
0.0970 USD |
0.0910 USD |
| 2026-02-06 |
0.0880 USD |
2,383,725.9000 DRIFT |
0.0800 USD |
0.0720 USD |
0.0910 USD |
0.0880 USD |
| 2026-02-05 |
0.0890 USD |
4,844,150.6000 DRIFT |
0.1010 USD |
0.0880 USD |
0.1010 USD |
0.0890 USD |
| 2026-02-04 |
0.1020 USD |
1,175,027.8700 DRIFT |
0.1050 USD |
0.0980 USD |
0.1080 USD |
0.1020 USD |
| 2026-02-03 |
0.1070 USD |
805,324.8300 DRIFT |
0.1100 USD |
0.1010 USD |
0.1110 USD |
0.1070 USD |
| 2026-02-02 |
0.1110 USD |
685,288.9600 DRIFT |
0.1080 USD |
0.1030 USD |
0.1170 USD |
0.1110 USD |
| 2026-02-01 |
0.1080 USD |
6,442,236.1600 DRIFT |
0.1070 USD |
0.1060 USD |
0.1180 USD |
0.1080 USD |
| 2026-01-31 |
0.1060 USD |
1,321,990.2000 DRIFT |
0.1220 USD |
0.1050 USD |
0.1220 USD |
0.1060 USD |
| 2026-01-30 |
0.1230 USD |
5,924,654.5800 DRIFT |
0.1290 USD |
0.1170 USD |
0.1290 USD |
0.1230 USD |
| 2026-01-29 |
0.1320 USD |
1,356,043.3900 DRIFT |
0.1480 USD |
0.1280 USD |
0.1480 USD |
0.1320 USD |
| 2026-01-28 |
0.1500 USD |
749,466.1900 DRIFT |
0.1520 USD |
0.1440 USD |
0.1540 USD |
0.1500 USD |
| 2026-01-27 |
0.1490 USD |
629,784.5900 DRIFT |
0.1530 USD |
0.1450 USD |
0.1540 USD |
0.1490 USD |
| 2026-01-26 |
0.1530 USD |
3,526,539.1900 DRIFT |
0.1510 USD |
0.1490 USD |
0.1910 USD |
0.1530 USD |
| 2026-01-25 |
0.1500 USD |
1,708,636.8000 DRIFT |
0.1570 USD |
0.1490 USD |
0.1820 USD |
0.1500 USD |
| 2026-01-24 |
0.1530 USD |
411,417.6400 DRIFT |
0.1540 USD |
0.1520 USD |
0.1570 USD |
0.1530 USD |
| 2026-01-23 |
0.1580 USD |
605,309.2300 DRIFT |
0.1480 USD |
0.1450 USD |
0.1590 USD |
0.1580 USD |
| 2026-01-22 |
0.1480 USD |
513,565.7800 DRIFT |
0.1570 USD |
0.1460 USD |
0.1570 USD |
0.1480 USD |
| 2026-01-21 |
0.1490 USD |
375,142.9100 DRIFT |
0.1500 USD |
0.1470 USD |
0.1590 USD |
0.1490 USD |
| 2026-01-20 |
0.1520 USD |
668,637.5200 DRIFT |
0.1680 USD |
0.1510 USD |
0.1690 USD |
0.1520 USD |
| 2026-01-19 |
0.1710 USD |
1,672,941.0700 DRIFT |
0.1780 USD |
0.1630 USD |
0.1780 USD |
0.1710 USD |
| 2026-01-18 |
0.1870 USD |
1,720,271.1200 DRIFT |
0.1810 USD |
0.1780 USD |
0.2070 USD |
0.1870 USD |
| 2026-01-17 |
0.1850 USD |
1,896,442.4100 DRIFT |
0.1830 USD |
0.1780 USD |
0.1950 USD |
0.1850 USD |
| 2026-01-16 |
0.1820 USD |
2,754,000.5700 DRIFT |
0.1730 USD |
0.1730 USD |
0.1900 USD |
0.1820 USD |
| 2026-01-15 |
0.1720 USD |
1,969,646.1200 DRIFT |
0.1780 USD |
0.1670 USD |
0.1850 USD |
0.1720 USD |