Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.2160 USD |
182,036.9300 DRIFT |
0.2330 USD |
0.2150 USD |
0.2340 USD |
0.2160 USD |
| 2025-12-06 |
0.2350 USD |
184,671.4400 DRIFT |
0.2280 USD |
0.2270 USD |
0.2360 USD |
0.2350 USD |
| 2025-12-05 |
0.2290 USD |
629,784.8300 DRIFT |
0.2380 USD |
0.2240 USD |
0.2450 USD |
0.2290 USD |
| 2025-12-04 |
0.2390 USD |
756,146.9500 DRIFT |
0.2320 USD |
0.2280 USD |
0.2450 USD |
0.2390 USD |
| 2025-12-03 |
0.2320 USD |
461,818.9400 DRIFT |
0.2310 USD |
0.2260 USD |
0.2390 USD |
0.2320 USD |
| 2025-12-02 |
0.2290 USD |
960,126.6900 DRIFT |
0.2150 USD |
0.2100 USD |
0.2340 USD |
0.2290 USD |
| 2025-12-01 |
0.2100 USD |
1,978,625.5300 DRIFT |
0.2350 USD |
0.2060 USD |
0.2350 USD |
0.2100 USD |
| 2025-11-30 |
0.2410 USD |
663,874.4500 DRIFT |
0.2550 USD |
0.2390 USD |
0.2550 USD |
0.2410 USD |
| 2025-11-29 |
0.2560 USD |
1,900,810.4300 DRIFT |
0.2410 USD |
0.2290 USD |
0.2590 USD |
0.2560 USD |
| 2025-11-28 |
0.2400 USD |
823,869.0200 DRIFT |
0.2300 USD |
0.2260 USD |
0.2460 USD |
0.2400 USD |
| 2025-11-27 |
0.2310 USD |
1,648,412.2800 DRIFT |
0.2340 USD |
0.2250 USD |
0.2490 USD |
0.2310 USD |
| 2025-11-26 |
0.2340 USD |
1,022,173.7400 DRIFT |
0.2310 USD |
0.2210 USD |
0.2350 USD |
0.2340 USD |
| 2025-11-25 |
0.2280 USD |
1,135,448.6900 DRIFT |
0.2210 USD |
0.2170 USD |
0.2370 USD |
0.2280 USD |
| 2025-11-24 |
0.2230 USD |
1,700,189.7300 DRIFT |
0.2110 USD |
0.2050 USD |
0.2230 USD |
0.2230 USD |
| 2025-11-23 |
0.2140 USD |
1,830,127.7100 DRIFT |
0.2140 USD |
0.2120 USD |
0.2340 USD |
0.2140 USD |
| 2025-11-22 |
0.2120 USD |
842,138.7500 DRIFT |
0.2150 USD |
0.2050 USD |
0.2250 USD |
0.2120 USD |
| 2025-11-21 |
0.2130 USD |
3,182,960.4800 DRIFT |
0.2330 USD |
0.2050 USD |
0.2380 USD |
0.2130 USD |
| 2025-11-20 |
0.2330 USD |
1,323,546.3500 DRIFT |
0.2450 USD |
0.2250 USD |
0.2550 USD |
0.2330 USD |
| 2025-11-19 |
0.2410 USD |
4,763,201.3500 DRIFT |
0.2730 USD |
0.2310 USD |
0.2740 USD |
0.2410 USD |
| 2025-11-18 |
0.2830 USD |
1,940,969.1900 DRIFT |
0.2650 USD |
0.2560 USD |
0.2840 USD |
0.2830 USD |
| 2025-11-17 |
0.2650 USD |
1,651,202.1700 DRIFT |
0.2830 USD |
0.2630 USD |
0.2890 USD |
0.2650 USD |
| 2025-11-16 |
0.2800 USD |
1,885,422.1400 DRIFT |
0.3130 USD |
0.2760 USD |
0.3140 USD |
0.2800 USD |
| 2025-11-15 |
0.3070 USD |
276,556.1700 DRIFT |
0.2970 USD |
0.2910 USD |
0.3070 USD |
0.3070 USD |
| 2025-11-14 |
0.2950 USD |
1,173,648.2700 DRIFT |
0.3130 USD |
0.2850 USD |
0.3190 USD |
0.2950 USD |
| 2025-11-13 |
0.3060 USD |
1,009,977.1500 DRIFT |
0.3290 USD |
0.3040 USD |
0.3460 USD |
0.3060 USD |
| 2025-11-12 |
0.3290 USD |
491,240.8800 DRIFT |
0.3340 USD |
0.3250 USD |
0.3510 USD |
0.3290 USD |
| 2025-11-11 |
0.3360 USD |
279,188.3800 DRIFT |
0.3680 USD |
0.3340 USD |
0.3740 USD |
0.3360 USD |
| 2025-11-10 |
0.3620 USD |
639,346.2800 DRIFT |
0.3540 USD |
0.3540 USD |
0.3740 USD |
0.3620 USD |
| 2025-11-09 |
0.3580 USD |
636,659.6800 DRIFT |
0.3560 USD |
0.3350 USD |
0.3620 USD |
0.3580 USD |
| 2025-11-08 |
0.3540 USD |
879,068.2400 DRIFT |
0.3720 USD |
0.3400 USD |
0.3800 USD |
0.3540 USD |
| 2025-11-07 |
0.3740 USD |
1,072,373.7000 DRIFT |
0.3460 USD |
0.3400 USD |
0.3840 USD |
0.3740 USD |
| 2025-11-06 |
0.3420 USD |
463,611.8800 DRIFT |
0.3510 USD |
0.3310 USD |
0.3520 USD |
0.3420 USD |
| 2025-11-05 |
0.3510 USD |
1,084,342.9900 DRIFT |
0.3380 USD |
0.3250 USD |
0.3550 USD |
0.3510 USD |
| 2025-11-04 |
0.3400 USD |
1,718,008.7900 DRIFT |
0.3380 USD |
0.3170 USD |
0.3520 USD |
0.3400 USD |
| 2025-11-03 |
0.3440 USD |
4,270,378.4000 DRIFT |
0.4070 USD |
0.3240 USD |
0.4100 USD |
0.3440 USD |
| 2025-11-02 |
0.3980 USD |
323,587.3800 DRIFT |
0.4110 USD |
0.3900 USD |
0.4150 USD |
0.3980 USD |
| 2025-11-01 |
0.4120 USD |
389,784.8900 DRIFT |
0.3930 USD |
0.3930 USD |
0.4180 USD |
0.4120 USD |
| 2025-10-31 |
0.3880 USD |
375,645.9000 DRIFT |
0.3860 USD |
0.3820 USD |
0.4050 USD |
0.3880 USD |
| 2025-10-30 |
0.3830 USD |
1,025,588.1600 DRIFT |
0.4190 USD |
0.3710 USD |
0.4270 USD |
0.3830 USD |
| 2025-10-29 |
0.4270 USD |
766,899.1200 DRIFT |
0.4100 USD |
0.4010 USD |
0.4310 USD |
0.4270 USD |
| 2025-10-28 |
0.4070 USD |
1,513,031.1200 DRIFT |
0.4590 USD |
0.4030 USD |
0.4600 USD |
0.4070 USD |
| 2025-10-27 |
0.4820 USD |
701,038.2500 DRIFT |
0.5080 USD |
0.4760 USD |
0.5330 USD |
0.4820 USD |
| 2025-10-26 |
0.5000 USD |
582,047.0000 DRIFT |
0.4930 USD |
0.4820 USD |
0.5080 USD |
0.5000 USD |
| 2025-10-25 |
0.4960 USD |
251,214.1100 DRIFT |
0.4940 USD |
0.4880 USD |
0.5000 USD |
0.4960 USD |
| 2025-10-24 |
0.4940 USD |
791,707.5800 DRIFT |
0.4830 USD |
0.4740 USD |
0.5020 USD |
0.4940 USD |
| 2025-10-23 |
0.4890 USD |
391,679.4800 DRIFT |
0.4650 USD |
0.4620 USD |
0.4960 USD |
0.4890 USD |
| 2025-10-22 |
0.4670 USD |
1,602,241.0000 DRIFT |
0.4900 USD |
0.4650 USD |
0.4940 USD |
0.4670 USD |
| 2025-10-21 |
0.5230 USD |
890,746.5200 DRIFT |
0.5140 USD |
0.4790 USD |
0.5360 USD |
0.5230 USD |
| 2025-10-20 |
0.5120 USD |
880,109.4400 DRIFT |
0.5060 USD |
0.4950 USD |
0.5230 USD |
0.5120 USD |
| 2025-10-19 |
0.5110 USD |
439,646.5200 DRIFT |
0.4950 USD |
0.4820 USD |
0.5150 USD |
0.5110 USD |