Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4850 USD |
386,627.3100 DRIFT |
0.4780 USD |
0.4730 USD |
0.4980 USD |
0.4850 USD |
| 2025-04-13 |
0.4730 USD |
382,714.2800 DRIFT |
0.5210 USD |
0.4710 USD |
0.5220 USD |
0.4730 USD |
| 2025-04-12 |
0.5180 USD |
456,343.1500 DRIFT |
0.4990 USD |
0.4960 USD |
0.5240 USD |
0.5180 USD |
| 2025-04-11 |
0.4950 USD |
521,026.2800 DRIFT |
0.4610 USD |
0.4610 USD |
0.5050 USD |
0.4950 USD |
| 2025-04-10 |
0.4600 USD |
343,477.6900 DRIFT |
0.4690 USD |
0.4470 USD |
0.4770 USD |
0.4600 USD |
| 2025-04-09 |
0.4690 USD |
637,829.9700 DRIFT |
0.4300 USD |
0.4120 USD |
0.4700 USD |
0.4690 USD |
| 2025-04-08 |
0.4270 USD |
653,317.4500 DRIFT |
0.4560 USD |
0.4270 USD |
0.4630 USD |
0.4270 USD |
| 2025-04-07 |
0.4570 USD |
1,607,148.4900 DRIFT |
0.4550 USD |
0.4070 USD |
0.4670 USD |
0.4570 USD |
| 2025-04-06 |
0.4570 USD |
780,138.4700 DRIFT |
0.5160 USD |
0.4500 USD |
0.5160 USD |
0.4570 USD |
| 2025-04-05 |
0.5080 USD |
211,898.7500 DRIFT |
0.5200 USD |
0.5050 USD |
0.5250 USD |
0.5080 USD |
| 2025-04-04 |
0.5240 USD |
886,187.3000 DRIFT |
0.5180 USD |
0.5000 USD |
0.5240 USD |
0.5240 USD |
| 2025-04-03 |
0.5160 USD |
631,370.8800 DRIFT |
0.5220 USD |
0.5020 USD |
0.5400 USD |
0.5160 USD |
| 2025-04-02 |
0.5410 USD |
784,258.4500 DRIFT |
0.5700 USD |
0.5390 USD |
0.5720 USD |
0.5410 USD |
| 2025-04-01 |
0.5700 USD |
434,491.2300 DRIFT |
0.5680 USD |
0.5620 USD |
0.5850 USD |
0.5700 USD |
| 2025-03-31 |
0.5760 USD |
959,163.7000 DRIFT |
0.5830 USD |
0.5630 USD |
0.6000 USD |
0.5760 USD |
| 2025-03-30 |
0.5860 USD |
473,071.8100 DRIFT |
0.5710 USD |
0.5650 USD |
0.6020 USD |
0.5860 USD |
| 2025-03-29 |
0.5710 USD |
646,398.9300 DRIFT |
0.6050 USD |
0.5640 USD |
0.6100 USD |
0.5710 USD |
| 2025-03-28 |
0.5980 USD |
1,901,482.5300 DRIFT |
0.6850 USD |
0.5940 USD |
0.7100 USD |
0.5980 USD |
| 2025-03-27 |
0.6790 USD |
1,736,843.1200 DRIFT |
0.6400 USD |
0.6390 USD |
0.7120 USD |
0.6790 USD |
| 2025-03-26 |
0.6340 USD |
1,138,196.2700 DRIFT |
0.6310 USD |
0.6280 USD |
0.6830 USD |
0.6340 USD |
| 2025-03-25 |
0.6320 USD |
558,340.2500 DRIFT |
0.6270 USD |
0.6080 USD |
0.6350 USD |
0.6320 USD |
| 2025-03-24 |
0.6210 USD |
826,030.7400 DRIFT |
0.6230 USD |
0.5980 USD |
0.6300 USD |
0.6210 USD |
| 2025-03-23 |
0.6350 USD |
2,354,736.7000 DRIFT |
0.6150 USD |
0.6150 USD |
0.6950 USD |
0.6350 USD |
| 2025-03-22 |
0.6100 USD |
510,740.9700 DRIFT |
0.6440 USD |
0.6060 USD |
0.6490 USD |
0.6100 USD |
| 2025-03-21 |
0.6400 USD |
1,450,296.1900 DRIFT |
0.6000 USD |
0.5930 USD |
0.6580 USD |
0.6400 USD |
| 2025-03-20 |
0.6100 USD |
946,474.6600 DRIFT |
0.5950 USD |
0.5910 USD |
0.6160 USD |
0.6100 USD |
| 2025-03-19 |
0.5840 USD |
840,774.6600 DRIFT |
0.6150 USD |
0.5750 USD |
0.6150 USD |
0.5840 USD |
| 2025-03-18 |
0.6150 USD |
1,529,436.8700 DRIFT |
0.6520 USD |
0.6030 USD |
0.6830 USD |
0.6150 USD |
| 2025-03-17 |
0.6580 USD |
4,644,131.2000 DRIFT |
0.5560 USD |
0.5560 USD |
0.7120 USD |
0.6580 USD |
| 2025-03-16 |
0.5570 USD |
1,683,573.1800 DRIFT |
0.5740 USD |
0.5530 USD |
0.6010 USD |
0.5570 USD |
| 2025-03-15 |
0.5820 USD |
3,582,452.5300 DRIFT |
0.5030 USD |
0.4950 USD |
0.5990 USD |
0.5820 USD |
| 2025-03-14 |
0.4980 USD |
556,292.4600 DRIFT |
0.5070 USD |
0.4960 USD |
0.5260 USD |
0.4980 USD |
| 2025-03-13 |
0.4970 USD |
307,846.5200 DRIFT |
0.5270 USD |
0.4970 USD |
0.5370 USD |
0.4970 USD |
| 2025-03-12 |
0.5160 USD |
278,450.1900 DRIFT |
0.5210 USD |
0.5010 USD |
0.5370 USD |
0.5160 USD |
| 2025-03-11 |
0.5240 USD |
520,279.2300 DRIFT |
0.5290 USD |
0.4900 USD |
0.5310 USD |
0.5240 USD |
| 2025-03-10 |
0.5330 USD |
394,475.5800 DRIFT |
0.5890 USD |
0.5240 USD |
0.6090 USD |
0.5330 USD |
| 2025-03-09 |
0.5850 USD |
233,943.6100 DRIFT |
0.6420 USD |
0.5830 USD |
0.6460 USD |
0.5850 USD |
| 2025-03-08 |
0.6430 USD |
352,789.0500 DRIFT |
0.6650 USD |
0.6350 USD |
0.6730 USD |
0.6430 USD |
| 2025-03-07 |
0.6740 USD |
252,468.2400 DRIFT |
0.6990 USD |
0.6510 USD |
0.7000 USD |
0.6740 USD |
| 2025-03-06 |
0.6990 USD |
396,190.5800 DRIFT |
0.7230 USD |
0.6770 USD |
0.7260 USD |
0.6990 USD |
| 2025-03-05 |
0.7220 USD |
1,089,102.8800 DRIFT |
0.7240 USD |
0.7010 USD |
0.7570 USD |
0.7220 USD |
| 2025-03-04 |
0.7270 USD |
2,844,802.1300 DRIFT |
0.6630 USD |
0.6290 USD |
0.7320 USD |
0.7270 USD |
| 2025-03-03 |
0.6650 USD |
2,218,973.0900 DRIFT |
0.7270 USD |
0.6520 USD |
0.7270 USD |
0.6650 USD |
| 2025-03-02 |
0.7390 USD |
782,211.0100 DRIFT |
0.6790 USD |
0.6710 USD |
0.7440 USD |
0.7390 USD |
| 2025-03-01 |
0.6730 USD |
458,070.2500 DRIFT |
0.7010 USD |
0.6540 USD |
0.7100 USD |
0.6730 USD |
| 2025-02-28 |
0.6920 USD |
1,407,640.2000 DRIFT |
0.6820 USD |
0.6330 USD |
0.7020 USD |
0.6920 USD |
| 2025-02-27 |
0.7040 USD |
1,269,024.7400 DRIFT |
0.6650 USD |
0.6620 USD |
0.7320 USD |
0.7040 USD |
| 2025-02-26 |
0.6630 USD |
2,143,152.2000 DRIFT |
0.6350 USD |
0.6300 USD |
0.6830 USD |
0.6630 USD |
| 2025-02-25 |
0.6390 USD |
1,150,601.6300 DRIFT |
0.6190 USD |
0.5750 USD |
0.6480 USD |
0.6390 USD |
| 2025-02-24 |
0.6080 USD |
440,566.9800 DRIFT |
0.6850 USD |
0.5970 USD |
0.6880 USD |
0.6080 USD |