Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8980 USD |
1,697,659.0100 DRIFT |
0.9020 USD |
0.8790 USD |
0.9260 USD |
0.8980 USD |
| 2025-10-05 |
0.9050 USD |
2,024,497.4100 DRIFT |
0.8630 USD |
0.8500 USD |
0.9920 USD |
0.9050 USD |
| 2025-10-04 |
0.8590 USD |
1,287,192.5500 DRIFT |
0.9080 USD |
0.8490 USD |
0.9510 USD |
0.8590 USD |
| 2025-10-03 |
0.8930 USD |
953,021.6400 DRIFT |
0.8930 USD |
0.8480 USD |
0.8970 USD |
0.8930 USD |
| 2025-10-02 |
0.8870 USD |
1,458,236.7500 DRIFT |
0.8850 USD |
0.8670 USD |
0.9020 USD |
0.8870 USD |
| 2025-10-01 |
0.8800 USD |
2,169,439.0800 DRIFT |
0.8340 USD |
0.8090 USD |
0.9190 USD |
0.8800 USD |
| 2025-09-30 |
0.8390 USD |
1,717,647.0300 DRIFT |
0.7720 USD |
0.7310 USD |
0.8450 USD |
0.8390 USD |
| 2025-09-29 |
0.8000 USD |
2,798,983.2100 DRIFT |
0.7750 USD |
0.7730 USD |
0.8540 USD |
0.8000 USD |
| 2025-09-28 |
0.7830 USD |
2,426,082.5300 DRIFT |
0.8210 USD |
0.7370 USD |
0.8570 USD |
0.7830 USD |
| 2025-09-27 |
0.8430 USD |
5,908,210.7400 DRIFT |
0.7270 USD |
0.7110 USD |
0.8500 USD |
0.8430 USD |
| 2025-09-26 |
0.7180 USD |
1,268,692.8200 DRIFT |
0.6960 USD |
0.6600 USD |
0.7200 USD |
0.7180 USD |
| 2025-09-25 |
0.6940 USD |
2,908,604.1100 DRIFT |
0.8080 USD |
0.6900 USD |
0.8240 USD |
0.6940 USD |
| 2025-09-24 |
0.8190 USD |
2,365,778.4100 DRIFT |
0.7190 USD |
0.6960 USD |
0.8560 USD |
0.8190 USD |
| 2025-09-23 |
0.7190 USD |
1,870,131.4400 DRIFT |
0.7540 USD |
0.6930 USD |
0.7820 USD |
0.7190 USD |
| 2025-09-22 |
0.7540 USD |
2,634,345.3700 DRIFT |
0.8140 USD |
0.6960 USD |
0.8840 USD |
0.7540 USD |
| 2025-09-21 |
0.8210 USD |
671,429.4500 DRIFT |
0.8400 USD |
0.7920 USD |
0.8450 USD |
0.8210 USD |
| 2025-09-20 |
0.8470 USD |
1,032,345.6400 DRIFT |
0.8900 USD |
0.8250 USD |
0.8900 USD |
0.8470 USD |
| 2025-09-19 |
0.8810 USD |
4,157,884.6800 DRIFT |
0.9100 USD |
0.8480 USD |
0.9610 USD |
0.8810 USD |
| 2025-09-18 |
0.9030 USD |
9,380,330.8700 DRIFT |
0.8370 USD |
0.7910 USD |
0.9880 USD |
0.9030 USD |
| 2025-09-17 |
0.8460 USD |
4,623,108.8100 DRIFT |
0.6830 USD |
0.6550 USD |
0.8870 USD |
0.8460 USD |
| 2025-09-16 |
0.6830 USD |
2,040,892.2400 DRIFT |
0.6220 USD |
0.6050 USD |
0.6960 USD |
0.6830 USD |
| 2025-09-15 |
0.6220 USD |
2,031,310.4400 DRIFT |
0.6640 USD |
0.6130 USD |
0.7220 USD |
0.6220 USD |
| 2025-09-14 |
0.6640 USD |
659,490.4200 DRIFT |
0.6490 USD |
0.6190 USD |
0.6760 USD |
0.6640 USD |
| 2025-09-13 |
0.6500 USD |
911,902.9800 DRIFT |
0.6500 USD |
0.6370 USD |
0.6940 USD |
0.6500 USD |
| 2025-09-12 |
0.6490 USD |
1,960,269.5700 DRIFT |
0.5990 USD |
0.5900 USD |
0.6850 USD |
0.6490 USD |
| 2025-09-11 |
0.5990 USD |
575,116.1400 DRIFT |
0.5910 USD |
0.5700 USD |
0.6000 USD |
0.5990 USD |
| 2025-09-10 |
0.5930 USD |
1,256,191.9500 DRIFT |
0.5620 USD |
0.5540 USD |
0.6210 USD |
0.5930 USD |
| 2025-09-09 |
0.5660 USD |
932,883.2900 DRIFT |
0.5570 USD |
0.5500 USD |
0.5980 USD |
0.5660 USD |
| 2025-09-08 |
0.5550 USD |
512,997.1700 DRIFT |
0.5340 USD |
0.5290 USD |
0.5580 USD |
0.5550 USD |
| 2025-09-07 |
0.5370 USD |
288,672.9500 DRIFT |
0.5390 USD |
0.5250 USD |
0.5490 USD |
0.5370 USD |
| 2025-09-06 |
0.5400 USD |
539,007.0300 DRIFT |
0.5370 USD |
0.5280 USD |
0.5400 USD |
0.5400 USD |
| 2025-09-05 |
0.5370 USD |
1,017,923.2900 DRIFT |
0.5290 USD |
0.5260 USD |
0.5540 USD |
0.5370 USD |
| 2025-09-04 |
0.5290 USD |
257,760.1500 DRIFT |
0.5580 USD |
0.5230 USD |
0.5590 USD |
0.5290 USD |
| 2025-09-03 |
0.5610 USD |
622,341.2100 DRIFT |
0.5680 USD |
0.5410 USD |
0.5830 USD |
0.5610 USD |
| 2025-09-02 |
0.5570 USD |
502,432.8300 DRIFT |
0.5580 USD |
0.5520 USD |
0.5750 USD |
0.5570 USD |
| 2025-09-01 |
0.5540 USD |
1,070,385.2600 DRIFT |
0.5900 USD |
0.5520 USD |
0.5920 USD |
0.5540 USD |
| 2025-08-31 |
0.6000 USD |
665,450.7600 DRIFT |
0.6240 USD |
0.5840 USD |
0.6420 USD |
0.6000 USD |
| 2025-08-30 |
0.6210 USD |
894,522.0200 DRIFT |
0.6070 USD |
0.5860 USD |
0.6400 USD |
0.6210 USD |
| 2025-08-29 |
0.6020 USD |
1,412,681.5000 DRIFT |
0.6570 USD |
0.5900 USD |
0.6750 USD |
0.6020 USD |
| 2025-08-28 |
0.6530 USD |
7,004,392.0300 DRIFT |
0.6040 USD |
0.5770 USD |
0.7050 USD |
0.6530 USD |
| 2025-08-27 |
0.6340 USD |
6,309,961.8500 DRIFT |
0.5290 USD |
0.5230 USD |
0.6490 USD |
0.6340 USD |
| 2025-08-26 |
0.5280 USD |
443,971.5800 DRIFT |
0.5060 USD |
0.5000 USD |
0.5320 USD |
0.5280 USD |
| 2025-08-25 |
0.5050 USD |
814,604.7800 DRIFT |
0.5730 USD |
0.5030 USD |
0.5740 USD |
0.5050 USD |
| 2025-08-24 |
0.5760 USD |
982,343.7600 DRIFT |
0.5680 USD |
0.5550 USD |
0.5980 USD |
0.5760 USD |
| 2025-08-23 |
0.5720 USD |
1,543,234.3200 DRIFT |
0.5420 USD |
0.5300 USD |
0.5840 USD |
0.5720 USD |
| 2025-08-22 |
0.5440 USD |
840,793.2900 DRIFT |
0.5110 USD |
0.4870 USD |
0.5500 USD |
0.5440 USD |
| 2025-08-21 |
0.5110 USD |
333,525.1500 DRIFT |
0.5310 USD |
0.5080 USD |
0.5370 USD |
0.5110 USD |
| 2025-08-20 |
0.5320 USD |
266,415.7300 DRIFT |
0.5080 USD |
0.5030 USD |
0.5330 USD |
0.5320 USD |
| 2025-08-19 |
0.5110 USD |
609,979.5000 DRIFT |
0.5210 USD |
0.5030 USD |
0.5410 USD |
0.5110 USD |
| 2025-08-18 |
0.5230 USD |
389,653.1100 DRIFT |
0.5390 USD |
0.5070 USD |
0.5400 USD |
0.5230 USD |