Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3880 USD |
375,645.9000 DRIFT |
0.3860 USD |
0.3820 USD |
0.4050 USD |
0.3880 USD |
| 2025-10-30 |
0.3830 USD |
1,025,588.1600 DRIFT |
0.4190 USD |
0.3710 USD |
0.4270 USD |
0.3830 USD |
| 2025-10-29 |
0.4270 USD |
766,899.1200 DRIFT |
0.4100 USD |
0.4010 USD |
0.4310 USD |
0.4270 USD |
| 2025-10-28 |
0.4070 USD |
1,513,031.1200 DRIFT |
0.4590 USD |
0.4030 USD |
0.4600 USD |
0.4070 USD |
| 2025-10-27 |
0.4820 USD |
701,038.2500 DRIFT |
0.5080 USD |
0.4760 USD |
0.5330 USD |
0.4820 USD |
| 2025-10-26 |
0.5000 USD |
582,047.0000 DRIFT |
0.4930 USD |
0.4820 USD |
0.5080 USD |
0.5000 USD |
| 2025-10-25 |
0.4960 USD |
251,214.1100 DRIFT |
0.4940 USD |
0.4880 USD |
0.5000 USD |
0.4960 USD |
| 2025-10-24 |
0.4940 USD |
791,707.5800 DRIFT |
0.4830 USD |
0.4740 USD |
0.5020 USD |
0.4940 USD |
| 2025-10-23 |
0.4890 USD |
391,679.4800 DRIFT |
0.4650 USD |
0.4620 USD |
0.4960 USD |
0.4890 USD |
| 2025-10-22 |
0.4670 USD |
1,602,241.0000 DRIFT |
0.4900 USD |
0.4650 USD |
0.4940 USD |
0.4670 USD |
| 2025-10-21 |
0.5230 USD |
890,746.5200 DRIFT |
0.5140 USD |
0.4790 USD |
0.5360 USD |
0.5230 USD |
| 2025-10-20 |
0.5120 USD |
880,109.4400 DRIFT |
0.5060 USD |
0.4950 USD |
0.5230 USD |
0.5120 USD |
| 2025-10-19 |
0.5110 USD |
439,646.5200 DRIFT |
0.4950 USD |
0.4820 USD |
0.5150 USD |
0.5110 USD |
| 2025-10-18 |
0.5000 USD |
625,327.2500 DRIFT |
0.4970 USD |
0.4850 USD |
0.5160 USD |
0.5000 USD |
| 2025-10-17 |
0.4960 USD |
1,054,895.4800 DRIFT |
0.5140 USD |
0.4660 USD |
0.5210 USD |
0.4960 USD |
| 2025-10-16 |
0.5100 USD |
2,934,655.7300 DRIFT |
0.5550 USD |
0.4990 USD |
0.5900 USD |
0.5100 USD |
| 2025-10-15 |
0.5530 USD |
1,232,432.1700 DRIFT |
0.5920 USD |
0.5470 USD |
0.6090 USD |
0.5530 USD |
| 2025-10-14 |
0.5890 USD |
1,136,541.9800 DRIFT |
0.6300 USD |
0.5510 USD |
0.6340 USD |
0.5890 USD |
| 2025-10-13 |
0.6350 USD |
676,591.5300 DRIFT |
0.5850 USD |
0.5710 USD |
0.6430 USD |
0.6350 USD |
| 2025-10-12 |
0.5790 USD |
1,406,063.4200 DRIFT |
0.5080 USD |
0.5010 USD |
0.6020 USD |
0.5790 USD |
| 2025-10-11 |
0.5220 USD |
1,087,798.5600 DRIFT |
0.5930 USD |
0.5220 USD |
0.6000 USD |
0.5220 USD |
| 2025-10-10 |
0.6140 USD |
1,714,454.9600 DRIFT |
0.7720 USD |
0.6130 USD |
0.7890 USD |
0.6140 USD |
| 2025-10-09 |
0.7690 USD |
1,046,658.1600 DRIFT |
0.8450 USD |
0.7600 USD |
0.8450 USD |
0.7690 USD |
| 2025-10-08 |
0.8540 USD |
904,408.6400 DRIFT |
0.8350 USD |
0.8220 USD |
0.8670 USD |
0.8540 USD |
| 2025-10-07 |
0.8530 USD |
754,668.6600 DRIFT |
0.8860 USD |
0.8370 USD |
0.9080 USD |
0.8530 USD |
| 2025-10-06 |
0.8980 USD |
1,697,659.0100 DRIFT |
0.9020 USD |
0.8790 USD |
0.9260 USD |
0.8980 USD |
| 2025-10-05 |
0.9050 USD |
2,024,497.4100 DRIFT |
0.8630 USD |
0.8500 USD |
0.9920 USD |
0.9050 USD |
| 2025-10-04 |
0.8590 USD |
1,287,192.5500 DRIFT |
0.9080 USD |
0.8490 USD |
0.9510 USD |
0.8590 USD |
| 2025-10-03 |
0.8930 USD |
953,021.6400 DRIFT |
0.8930 USD |
0.8480 USD |
0.8970 USD |
0.8930 USD |
| 2025-10-02 |
0.8870 USD |
1,458,236.7500 DRIFT |
0.8850 USD |
0.8670 USD |
0.9020 USD |
0.8870 USD |
| 2025-10-01 |
0.8800 USD |
2,169,439.0800 DRIFT |
0.8340 USD |
0.8090 USD |
0.9190 USD |
0.8800 USD |
| 2025-09-30 |
0.8390 USD |
1,717,647.0300 DRIFT |
0.7720 USD |
0.7310 USD |
0.8450 USD |
0.8390 USD |
| 2025-09-29 |
0.8000 USD |
2,798,983.2100 DRIFT |
0.7750 USD |
0.7730 USD |
0.8540 USD |
0.8000 USD |
| 2025-09-28 |
0.7830 USD |
2,426,082.5300 DRIFT |
0.8210 USD |
0.7370 USD |
0.8570 USD |
0.7830 USD |
| 2025-09-27 |
0.8430 USD |
5,908,210.7400 DRIFT |
0.7270 USD |
0.7110 USD |
0.8500 USD |
0.8430 USD |
| 2025-09-26 |
0.7180 USD |
1,268,692.8200 DRIFT |
0.6960 USD |
0.6600 USD |
0.7200 USD |
0.7180 USD |
| 2025-09-25 |
0.6940 USD |
2,908,604.1100 DRIFT |
0.8080 USD |
0.6900 USD |
0.8240 USD |
0.6940 USD |
| 2025-09-24 |
0.8190 USD |
2,365,778.4100 DRIFT |
0.7190 USD |
0.6960 USD |
0.8560 USD |
0.8190 USD |
| 2025-09-23 |
0.7190 USD |
1,870,131.4400 DRIFT |
0.7540 USD |
0.6930 USD |
0.7820 USD |
0.7190 USD |
| 2025-09-22 |
0.7540 USD |
2,634,345.3700 DRIFT |
0.8140 USD |
0.6960 USD |
0.8840 USD |
0.7540 USD |
| 2025-09-21 |
0.8210 USD |
671,429.4500 DRIFT |
0.8400 USD |
0.7920 USD |
0.8450 USD |
0.8210 USD |
| 2025-09-20 |
0.8470 USD |
1,032,345.6400 DRIFT |
0.8900 USD |
0.8250 USD |
0.8900 USD |
0.8470 USD |
| 2025-09-19 |
0.8810 USD |
4,157,884.6800 DRIFT |
0.9100 USD |
0.8480 USD |
0.9610 USD |
0.8810 USD |
| 2025-09-18 |
0.9030 USD |
9,380,330.8700 DRIFT |
0.8370 USD |
0.7910 USD |
0.9880 USD |
0.9030 USD |
| 2025-09-17 |
0.8460 USD |
4,623,108.8100 DRIFT |
0.6830 USD |
0.6550 USD |
0.8870 USD |
0.8460 USD |
| 2025-09-16 |
0.6830 USD |
2,040,892.2400 DRIFT |
0.6220 USD |
0.6050 USD |
0.6960 USD |
0.6830 USD |
| 2025-09-15 |
0.6220 USD |
2,031,310.4400 DRIFT |
0.6640 USD |
0.6130 USD |
0.7220 USD |
0.6220 USD |
| 2025-09-14 |
0.6640 USD |
659,490.4200 DRIFT |
0.6490 USD |
0.6190 USD |
0.6760 USD |
0.6640 USD |
| 2025-09-13 |
0.6500 USD |
911,902.9800 DRIFT |
0.6500 USD |
0.6370 USD |
0.6940 USD |
0.6500 USD |
| 2025-09-12 |
0.6490 USD |
1,960,269.5700 DRIFT |
0.5990 USD |
0.5900 USD |
0.6850 USD |
0.6490 USD |