Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1800 USD |
4,079,145.0900 DRIFT |
0.1630 USD |
0.1600 USD |
0.1920 USD |
0.1800 USD |
| 2026-01-13 |
0.1620 USD |
988,786.3600 DRIFT |
0.1490 USD |
0.1490 USD |
0.1720 USD |
0.1620 USD |
| 2026-01-12 |
0.1510 USD |
458,905.4400 DRIFT |
0.1550 USD |
0.1480 USD |
0.1580 USD |
0.1510 USD |
| 2026-01-11 |
0.1560 USD |
427,820.8200 DRIFT |
0.1570 USD |
0.1550 USD |
0.1600 USD |
0.1560 USD |
| 2026-01-10 |
0.1590 USD |
533,526.3300 DRIFT |
0.1600 USD |
0.1580 USD |
0.1610 USD |
0.1590 USD |
| 2026-01-09 |
0.1590 USD |
2,137,843.7100 DRIFT |
0.1650 USD |
0.1590 USD |
0.1680 USD |
0.1590 USD |
| 2026-01-08 |
0.1630 USD |
1,206,983.8300 DRIFT |
0.1660 USD |
0.1580 USD |
0.1680 USD |
0.1630 USD |
| 2026-01-07 |
0.1660 USD |
5,785,977.8600 DRIFT |
0.1820 USD |
0.1650 USD |
0.1820 USD |
0.1660 USD |
| 2026-01-06 |
0.1780 USD |
1,232,045.0900 DRIFT |
0.1830 USD |
0.1750 USD |
0.1860 USD |
0.1780 USD |
| 2026-01-05 |
0.1790 USD |
633,072.1000 DRIFT |
0.1790 USD |
0.1710 USD |
0.1810 USD |
0.1790 USD |
| 2026-01-04 |
0.1780 USD |
969,451.4100 DRIFT |
0.1700 USD |
0.1700 USD |
0.1800 USD |
0.1780 USD |
| 2026-01-03 |
0.1670 USD |
515,359.8400 DRIFT |
0.1730 USD |
0.1660 USD |
0.1750 USD |
0.1670 USD |
| 2026-01-02 |
0.1710 USD |
1,325,021.5600 DRIFT |
0.1580 USD |
0.1560 USD |
0.1750 USD |
0.1710 USD |
| 2026-01-01 |
0.1590 USD |
1,527,687.8200 DRIFT |
0.1520 USD |
0.1460 USD |
0.1590 USD |
0.1590 USD |
| 2025-12-31 |
0.1530 USD |
888,770.1600 DRIFT |
0.1550 USD |
0.1490 USD |
0.1550 USD |
0.1530 USD |
| 2025-12-30 |
0.1550 USD |
766,601.4200 DRIFT |
0.1610 USD |
0.1550 USD |
0.1610 USD |
0.1550 USD |
| 2025-12-29 |
0.1620 USD |
1,923,114.1600 DRIFT |
0.1640 USD |
0.1600 USD |
0.1790 USD |
0.1620 USD |
| 2025-12-28 |
0.1640 USD |
1,632,459.4800 DRIFT |
0.1630 USD |
0.1600 USD |
0.1750 USD |
0.1640 USD |
| 2025-12-27 |
0.1610 USD |
1,238,068.5600 DRIFT |
0.1600 USD |
0.1600 USD |
0.1700 USD |
0.1610 USD |
| 2025-12-26 |
0.1570 USD |
936,624.7600 DRIFT |
0.1590 USD |
0.1540 USD |
0.1610 USD |
0.1570 USD |
| 2025-12-25 |
0.1630 USD |
759,927.2200 DRIFT |
0.1620 USD |
0.1610 USD |
0.1660 USD |
0.1630 USD |
| 2025-12-24 |
0.1610 USD |
1,086,596.0800 DRIFT |
0.1630 USD |
0.1560 USD |
0.1670 USD |
0.1610 USD |
| 2025-12-23 |
0.1610 USD |
1,381,724.0200 DRIFT |
0.1560 USD |
0.1540 USD |
0.1660 USD |
0.1610 USD |
| 2025-12-22 |
0.1590 USD |
2,057,744.3100 DRIFT |
0.1520 USD |
0.1500 USD |
0.1640 USD |
0.1590 USD |
| 2025-12-21 |
0.1510 USD |
1,411,695.4800 DRIFT |
0.1590 USD |
0.1480 USD |
0.1610 USD |
0.1510 USD |
| 2025-12-20 |
0.1590 USD |
3,077,251.7100 DRIFT |
0.1540 USD |
0.1530 USD |
0.1630 USD |
0.1590 USD |
| 2025-12-19 |
0.1530 USD |
3,098,192.7300 DRIFT |
0.1380 USD |
0.1350 USD |
0.1530 USD |
0.1530 USD |
| 2025-12-18 |
0.1370 USD |
2,400,560.1300 DRIFT |
0.1490 USD |
0.1350 USD |
0.1500 USD |
0.1370 USD |
| 2025-12-17 |
0.1530 USD |
1,155,342.4300 DRIFT |
0.1640 USD |
0.1520 USD |
0.1640 USD |
0.1530 USD |
| 2025-12-16 |
0.1630 USD |
1,395,579.3800 DRIFT |
0.1670 USD |
0.1620 USD |
0.1680 USD |
0.1630 USD |
| 2025-12-15 |
0.1680 USD |
1,832,008.3000 DRIFT |
0.1850 USD |
0.1660 USD |
0.1880 USD |
0.1680 USD |
| 2025-12-14 |
0.1870 USD |
608,775.9200 DRIFT |
0.1980 USD |
0.1860 USD |
0.1990 USD |
0.1870 USD |
| 2025-12-13 |
0.1990 USD |
272,828.9400 DRIFT |
0.1990 USD |
0.1950 USD |
0.2000 USD |
0.1990 USD |
| 2025-12-12 |
0.1990 USD |
518,241.1800 DRIFT |
0.2070 USD |
0.1930 USD |
0.2080 USD |
0.1990 USD |
| 2025-12-11 |
0.2100 USD |
1,278,905.0100 DRIFT |
0.2210 USD |
0.2000 USD |
0.2210 USD |
0.2100 USD |
| 2025-12-10 |
0.2300 USD |
941,216.2600 DRIFT |
0.2390 USD |
0.2230 USD |
0.2400 USD |
0.2300 USD |
| 2025-12-09 |
0.2400 USD |
233,716.2500 DRIFT |
0.2360 USD |
0.2260 USD |
0.2460 USD |
0.2400 USD |
| 2025-12-08 |
0.2350 USD |
489,565.5600 DRIFT |
0.2200 USD |
0.2200 USD |
0.2450 USD |
0.2350 USD |
| 2025-12-07 |
0.2290 USD |
321,237.3400 DRIFT |
0.2330 USD |
0.2150 USD |
0.2340 USD |
0.2290 USD |
| 2025-12-06 |
0.2350 USD |
184,671.4400 DRIFT |
0.2280 USD |
0.2270 USD |
0.2360 USD |
0.2350 USD |
| 2025-12-05 |
0.2290 USD |
629,784.8300 DRIFT |
0.2380 USD |
0.2240 USD |
0.2450 USD |
0.2290 USD |
| 2025-12-04 |
0.2390 USD |
756,146.9500 DRIFT |
0.2320 USD |
0.2280 USD |
0.2450 USD |
0.2390 USD |
| 2025-12-03 |
0.2320 USD |
461,818.9400 DRIFT |
0.2310 USD |
0.2260 USD |
0.2390 USD |
0.2320 USD |
| 2025-12-02 |
0.2290 USD |
960,126.6900 DRIFT |
0.2150 USD |
0.2100 USD |
0.2340 USD |
0.2290 USD |
| 2025-12-01 |
0.2100 USD |
1,978,625.5300 DRIFT |
0.2350 USD |
0.2060 USD |
0.2350 USD |
0.2100 USD |
| 2025-11-30 |
0.2410 USD |
663,874.4500 DRIFT |
0.2550 USD |
0.2390 USD |
0.2550 USD |
0.2410 USD |
| 2025-11-29 |
0.2560 USD |
1,900,810.4300 DRIFT |
0.2410 USD |
0.2290 USD |
0.2590 USD |
0.2560 USD |
| 2025-11-28 |
0.2400 USD |
823,869.0200 DRIFT |
0.2300 USD |
0.2260 USD |
0.2460 USD |
0.2400 USD |
| 2025-11-27 |
0.2310 USD |
1,648,412.2800 DRIFT |
0.2340 USD |
0.2250 USD |
0.2490 USD |
0.2310 USD |
| 2025-11-26 |
0.2340 USD |
1,022,173.7400 DRIFT |
0.2310 USD |
0.2210 USD |
0.2350 USD |
0.2340 USD |