Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.6620 USD |
1,086,735.0000 DRIFT |
0.6900 USD |
0.6490 USD |
0.6950 USD |
0.6620 USD |
| 2025-05-13 |
0.6920 USD |
682,313.0300 DRIFT |
0.6880 USD |
0.6440 USD |
0.6970 USD |
0.6920 USD |
| 2025-05-12 |
0.6720 USD |
1,414,233.0500 DRIFT |
0.6900 USD |
0.6400 USD |
0.7210 USD |
0.6720 USD |
| 2025-05-11 |
0.6870 USD |
1,111,975.8800 DRIFT |
0.7290 USD |
0.6810 USD |
0.7290 USD |
0.6870 USD |
| 2025-05-10 |
0.7100 USD |
1,042,379.4600 DRIFT |
0.7210 USD |
0.6790 USD |
0.7310 USD |
0.7100 USD |
| 2025-05-09 |
0.7010 USD |
1,672,992.2500 DRIFT |
0.6570 USD |
0.6380 USD |
0.7080 USD |
0.7010 USD |
| 2025-05-08 |
0.6510 USD |
2,648,234.5500 DRIFT |
0.5930 USD |
0.5920 USD |
0.7120 USD |
0.6510 USD |
| 2025-05-07 |
0.5830 USD |
750,158.1500 DRIFT |
0.5720 USD |
0.5640 USD |
0.5940 USD |
0.5830 USD |
| 2025-05-06 |
0.5580 USD |
781,375.4500 DRIFT |
0.6340 USD |
0.5560 USD |
0.6400 USD |
0.5580 USD |
| 2025-05-05 |
0.6480 USD |
1,510,414.4100 DRIFT |
0.5810 USD |
0.5780 USD |
0.6550 USD |
0.6480 USD |
| 2025-05-04 |
0.5870 USD |
818,090.5300 DRIFT |
0.6080 USD |
0.5750 USD |
0.6090 USD |
0.5870 USD |
| 2025-05-03 |
0.6270 USD |
2,282,208.6000 DRIFT |
0.6180 USD |
0.6030 USD |
0.7030 USD |
0.6270 USD |
| 2025-05-02 |
0.6160 USD |
1,815,271.8000 DRIFT |
0.6470 USD |
0.6080 USD |
0.6470 USD |
0.6160 USD |
| 2025-05-01 |
0.6440 USD |
3,154,547.0300 DRIFT |
0.7020 USD |
0.6370 USD |
0.7270 USD |
0.6440 USD |
| 2025-04-30 |
0.7990 USD |
10,376,506.3400 DRIFT |
0.5750 USD |
0.5740 USD |
0.8080 USD |
0.7990 USD |
| 2025-04-29 |
0.5750 USD |
2,485,975.7200 DRIFT |
0.5450 USD |
0.5420 USD |
0.6130 USD |
0.5750 USD |
| 2025-04-28 |
0.5430 USD |
1,064,508.5400 DRIFT |
0.5180 USD |
0.5050 USD |
0.5710 USD |
0.5430 USD |
| 2025-04-27 |
0.5180 USD |
467,925.6500 DRIFT |
0.5440 USD |
0.5120 USD |
0.5440 USD |
0.5180 USD |
| 2025-04-26 |
0.5360 USD |
445,484.1600 DRIFT |
0.5280 USD |
0.5190 USD |
0.5490 USD |
0.5360 USD |
| 2025-04-25 |
0.5240 USD |
638,920.2800 DRIFT |
0.5260 USD |
0.5140 USD |
0.5370 USD |
0.5240 USD |
| 2025-04-24 |
0.5260 USD |
749,350.9700 DRIFT |
0.5300 USD |
0.4990 USD |
0.5320 USD |
0.5260 USD |
| 2025-04-23 |
0.5300 USD |
645,482.5400 DRIFT |
0.5290 USD |
0.5210 USD |
0.5410 USD |
0.5300 USD |
| 2025-04-22 |
0.5190 USD |
699,375.5300 DRIFT |
0.5050 USD |
0.4890 USD |
0.5220 USD |
0.5190 USD |
| 2025-04-21 |
0.5040 USD |
1,068,909.2200 DRIFT |
0.5000 USD |
0.4960 USD |
0.5270 USD |
0.5040 USD |
| 2025-04-20 |
0.4990 USD |
144,622.7800 DRIFT |
0.4970 USD |
0.4800 USD |
0.5060 USD |
0.4990 USD |
| 2025-04-19 |
0.4940 USD |
189,899.4700 DRIFT |
0.4800 USD |
0.4770 USD |
0.4990 USD |
0.4940 USD |
| 2025-04-18 |
0.4800 USD |
597,806.9300 DRIFT |
0.4610 USD |
0.4590 USD |
0.4940 USD |
0.4800 USD |
| 2025-04-17 |
0.4600 USD |
302,357.9500 DRIFT |
0.4580 USD |
0.4440 USD |
0.4640 USD |
0.4600 USD |
| 2025-04-16 |
0.4640 USD |
440,669.6200 DRIFT |
0.4660 USD |
0.4500 USD |
0.4780 USD |
0.4640 USD |
| 2025-04-15 |
0.4650 USD |
269,318.1100 DRIFT |
0.4910 USD |
0.4620 USD |
0.4950 USD |
0.4650 USD |
| 2025-04-14 |
0.4850 USD |
386,627.3100 DRIFT |
0.4780 USD |
0.4730 USD |
0.4980 USD |
0.4850 USD |
| 2025-04-13 |
0.4730 USD |
382,714.2800 DRIFT |
0.5210 USD |
0.4710 USD |
0.5220 USD |
0.4730 USD |
| 2025-04-12 |
0.5180 USD |
456,343.1500 DRIFT |
0.4990 USD |
0.4960 USD |
0.5240 USD |
0.5180 USD |
| 2025-04-11 |
0.4950 USD |
521,026.2800 DRIFT |
0.4610 USD |
0.4610 USD |
0.5050 USD |
0.4950 USD |
| 2025-04-10 |
0.4600 USD |
343,477.6900 DRIFT |
0.4690 USD |
0.4470 USD |
0.4770 USD |
0.4600 USD |
| 2025-04-09 |
0.4690 USD |
637,829.9700 DRIFT |
0.4300 USD |
0.4120 USD |
0.4700 USD |
0.4690 USD |
| 2025-04-08 |
0.4270 USD |
653,317.4500 DRIFT |
0.4560 USD |
0.4270 USD |
0.4630 USD |
0.4270 USD |
| 2025-04-07 |
0.4570 USD |
1,607,148.4900 DRIFT |
0.4550 USD |
0.4070 USD |
0.4670 USD |
0.4570 USD |
| 2025-04-06 |
0.4570 USD |
780,138.4700 DRIFT |
0.5160 USD |
0.4500 USD |
0.5160 USD |
0.4570 USD |
| 2025-04-05 |
0.5080 USD |
211,898.7500 DRIFT |
0.5200 USD |
0.5050 USD |
0.5250 USD |
0.5080 USD |
| 2025-04-04 |
0.5240 USD |
886,187.3000 DRIFT |
0.5180 USD |
0.5000 USD |
0.5240 USD |
0.5240 USD |
| 2025-04-03 |
0.5160 USD |
631,370.8800 DRIFT |
0.5220 USD |
0.5020 USD |
0.5400 USD |
0.5160 USD |
| 2025-04-02 |
0.5410 USD |
784,258.4500 DRIFT |
0.5700 USD |
0.5390 USD |
0.5720 USD |
0.5410 USD |
| 2025-04-01 |
0.5700 USD |
434,491.2300 DRIFT |
0.5680 USD |
0.5620 USD |
0.5850 USD |
0.5700 USD |
| 2025-03-31 |
0.5760 USD |
959,163.7000 DRIFT |
0.5830 USD |
0.5630 USD |
0.6000 USD |
0.5760 USD |
| 2025-03-30 |
0.5860 USD |
473,071.8100 DRIFT |
0.5710 USD |
0.5650 USD |
0.6020 USD |
0.5860 USD |
| 2025-03-29 |
0.5710 USD |
646,398.9300 DRIFT |
0.6050 USD |
0.5640 USD |
0.6100 USD |
0.5710 USD |
| 2025-03-28 |
0.5980 USD |
1,901,482.5300 DRIFT |
0.6850 USD |
0.5940 USD |
0.7100 USD |
0.5980 USD |
| 2025-03-27 |
0.6790 USD |
1,736,843.1200 DRIFT |
0.6400 USD |
0.6390 USD |
0.7120 USD |
0.6790 USD |
| 2025-03-26 |
0.6340 USD |
1,138,196.2700 DRIFT |
0.6310 USD |
0.6280 USD |
0.6830 USD |
0.6340 USD |