Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.5010 USD |
1,555,824.2200 DRIFT |
0.5040 USD |
0.4930 USD |
0.5500 USD |
0.5010 USD |
| 2024-10-28 |
0.5040 USD |
1,963,872.3100 DRIFT |
0.5620 USD |
0.4930 USD |
0.5750 USD |
0.5040 USD |
| 2024-10-27 |
0.5620 USD |
1,063,787.9500 DRIFT |
0.5540 USD |
0.5300 USD |
0.5730 USD |
0.5620 USD |
| 2024-10-26 |
0.5550 USD |
1,143,214.3800 DRIFT |
0.5410 USD |
0.5340 USD |
0.5690 USD |
0.5550 USD |
| 2024-10-25 |
0.5410 USD |
1,756,233.0100 DRIFT |
0.5960 USD |
0.5180 USD |
0.6010 USD |
0.5410 USD |
| 2024-10-24 |
0.5960 USD |
1,647,700.0200 DRIFT |
0.5690 USD |
0.5560 USD |
0.6060 USD |
0.5960 USD |
| 2024-10-23 |
0.5690 USD |
2,268,462.2400 DRIFT |
0.5500 USD |
0.5250 USD |
0.5920 USD |
0.5690 USD |
| 2024-10-22 |
0.5490 USD |
3,982,939.2200 DRIFT |
0.5040 USD |
0.4990 USD |
0.5680 USD |
0.5490 USD |
| 2024-10-21 |
0.5030 USD |
1,886,320.6100 DRIFT |
0.4690 USD |
0.4360 USD |
0.5170 USD |
0.5030 USD |
| 2024-10-20 |
0.4710 USD |
428,333.0500 DRIFT |
0.4690 USD |
0.4480 USD |
0.4780 USD |
0.4710 USD |
| 2024-10-19 |
0.4700 USD |
453,521.2000 DRIFT |
0.4740 USD |
0.4490 USD |
0.4810 USD |
0.4700 USD |
| 2024-10-18 |
0.4790 USD |
1,329,656.8200 DRIFT |
0.4310 USD |
0.4260 USD |
0.4960 USD |
0.4790 USD |
| 2024-10-17 |
0.4310 USD |
1,094,720.5000 DRIFT |
0.4470 USD |
0.4180 USD |
0.4650 USD |
0.4310 USD |
| 2024-10-16 |
0.4470 USD |
1,144,619.8900 DRIFT |
0.5090 USD |
0.4420 USD |
0.5130 USD |
0.4470 USD |
| 2024-10-15 |
0.5080 USD |
1,198,951.4500 DRIFT |
0.5060 USD |
0.4970 USD |
0.5340 USD |
0.5080 USD |
| 2024-10-14 |
0.5070 USD |
1,615,705.8800 DRIFT |
0.5010 USD |
0.4900 USD |
0.5340 USD |
0.5070 USD |
| 2024-10-13 |
0.5000 USD |
658,105.4300 DRIFT |
0.5080 USD |
0.4780 USD |
0.5090 USD |
0.5000 USD |
| 2024-10-12 |
0.5080 USD |
580,398.7800 DRIFT |
0.5100 USD |
0.5000 USD |
0.5340 USD |
0.5080 USD |
| 2024-10-11 |
0.5110 USD |
1,194,658.2100 DRIFT |
0.5200 USD |
0.4950 USD |
0.5280 USD |
0.5110 USD |
| 2024-10-10 |
0.5230 USD |
1,260,890.2300 DRIFT |
0.4930 USD |
0.4810 USD |
0.5250 USD |
0.5230 USD |
| 2024-10-09 |
0.4910 USD |
831,380.4900 DRIFT |
0.5280 USD |
0.4760 USD |
0.5300 USD |
0.4910 USD |
| 2024-10-08 |
0.5300 USD |
874,551.4200 DRIFT |
0.5510 USD |
0.5250 USD |
0.5620 USD |
0.5300 USD |
| 2024-10-07 |
0.5500 USD |
1,281,252.9300 DRIFT |
0.6130 USD |
0.5460 USD |
0.6380 USD |
0.5500 USD |
| 2024-10-06 |
0.6140 USD |
770,248.0200 DRIFT |
0.5800 USD |
0.5800 USD |
0.6350 USD |
0.6140 USD |
| 2024-10-05 |
0.5790 USD |
521,662.5000 DRIFT |
0.5630 USD |
0.5570 USD |
0.6000 USD |
0.5790 USD |
| 2024-10-04 |
0.5620 USD |
1,226,267.8400 DRIFT |
0.5540 USD |
0.5320 USD |
0.6040 USD |
0.5620 USD |
| 2024-10-03 |
0.5530 USD |
1,146,498.8000 DRIFT |
0.5520 USD |
0.5100 USD |
0.5630 USD |
0.5530 USD |
| 2024-10-02 |
0.5530 USD |
1,265,952.4000 DRIFT |
0.6090 USD |
0.5360 USD |
0.6350 USD |
0.5530 USD |
| 2024-10-01 |
0.6100 USD |
1,526,741.5000 DRIFT |
0.6530 USD |
0.5790 USD |
0.6750 USD |
0.6100 USD |
| 2024-09-30 |
0.6540 USD |
877,066.5900 DRIFT |
0.6770 USD |
0.6430 USD |
0.7070 USD |
0.6540 USD |
| 2024-09-29 |
0.6770 USD |
950,537.7500 DRIFT |
0.6830 USD |
0.6570 USD |
0.6930 USD |
0.6770 USD |
| 2024-09-28 |
0.6870 USD |
777,584.9900 DRIFT |
0.6880 USD |
0.6710 USD |
0.7090 USD |
0.6870 USD |
| 2024-09-27 |
0.6880 USD |
2,775,410.4300 DRIFT |
0.6840 USD |
0.6590 USD |
0.7480 USD |
0.6880 USD |
| 2024-09-26 |
0.6840 USD |
1,223,802.3500 DRIFT |
0.6500 USD |
0.6370 USD |
0.7130 USD |
0.6840 USD |
| 2024-09-25 |
0.6500 USD |
1,347,025.5300 DRIFT |
0.7130 USD |
0.6410 USD |
0.7160 USD |
0.6500 USD |
| 2024-09-24 |
0.7130 USD |
1,719,420.0100 DRIFT |
0.6870 USD |
0.6690 USD |
0.7200 USD |
0.7130 USD |
| 2024-09-23 |
0.6860 USD |
1,690,923.8200 DRIFT |
0.6790 USD |
0.6660 USD |
0.7520 USD |
0.6860 USD |
| 2024-09-22 |
0.6780 USD |
1,090,920.2900 DRIFT |
0.6940 USD |
0.6560 USD |
0.7130 USD |
0.6780 USD |
| 2024-09-21 |
0.6950 USD |
1,045,430.7000 DRIFT |
0.6970 USD |
0.6640 USD |
0.7030 USD |
0.6950 USD |
| 2024-09-20 |
0.6970 USD |
1,396,133.5800 DRIFT |
0.7160 USD |
0.6870 USD |
0.7500 USD |
0.6970 USD |
| 2024-09-19 |
0.7130 USD |
3,364,615.4800 DRIFT |
0.7040 USD |
0.6740 USD |
0.7680 USD |
0.7130 USD |
| 2024-09-18 |
0.7060 USD |
3,316,311.0900 DRIFT |
0.7170 USD |
0.6690 USD |
0.7500 USD |
0.7060 USD |
| 2024-09-17 |
0.7190 USD |
4,285,660.0700 DRIFT |
0.7140 USD |
0.6830 USD |
0.7780 USD |
0.7190 USD |
| 2024-09-16 |
0.7140 USD |
2,588,731.4700 DRIFT |
0.6280 USD |
0.6200 USD |
0.7390 USD |
0.7140 USD |
| 2024-09-15 |
0.6300 USD |
1,623,207.0000 DRIFT |
0.7020 USD |
0.6230 USD |
0.7150 USD |
0.6300 USD |
| 2024-09-14 |
0.6990 USD |
2,636,601.0700 DRIFT |
0.7070 USD |
0.6810 USD |
0.7590 USD |
0.6990 USD |
| 2024-09-13 |
0.7050 USD |
5,167,805.0200 DRIFT |
0.6600 USD |
0.6150 USD |
0.7340 USD |
0.7050 USD |
| 2024-09-12 |
0.6560 USD |
5,542,678.5300 DRIFT |
0.5500 USD |
0.5370 USD |
0.6860 USD |
0.6560 USD |
| 2024-09-11 |
0.5500 USD |
2,227,251.0500 DRIFT |
0.5390 USD |
0.5120 USD |
0.5610 USD |
0.5500 USD |
| 2024-09-10 |
0.5330 USD |
2,408,917.8200 DRIFT |
0.4650 USD |
0.4550 USD |
0.5700 USD |
0.5330 USD |