Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0698 USD |
992,291.3000 DIMO |
0.0693 USD |
0.0692 USD |
0.0759 USD |
0.0698 USD |
| 2025-04-13 |
0.0694 USD |
1,288,954.5000 DIMO |
0.0700 USD |
0.0694 USD |
0.0760 USD |
0.0694 USD |
| 2025-04-12 |
0.0708 USD |
1,645,014.7000 DIMO |
0.0673 USD |
0.0658 USD |
0.0715 USD |
0.0708 USD |
| 2025-04-11 |
0.0673 USD |
3,179,567.1000 DIMO |
0.0682 USD |
0.0640 USD |
0.0700 USD |
0.0673 USD |
| 2025-04-10 |
0.0684 USD |
3,491,136.0000 DIMO |
0.0705 USD |
0.0673 USD |
0.0731 USD |
0.0684 USD |
| 2025-04-09 |
0.0705 USD |
18,206,475.6000 DIMO |
0.0615 USD |
0.0615 USD |
0.0965 USD |
0.0705 USD |
| 2025-04-08 |
0.0601 USD |
2,136,704.9000 DIMO |
0.0620 USD |
0.0597 USD |
0.0732 USD |
0.0601 USD |
| 2025-04-07 |
0.0624 USD |
936,071.3000 DIMO |
0.0627 USD |
0.0580 USD |
0.0630 USD |
0.0624 USD |
| 2025-04-06 |
0.0626 USD |
509,430.7000 DIMO |
0.0674 USD |
0.0626 USD |
0.0675 USD |
0.0626 USD |
| 2025-04-05 |
0.0668 USD |
345,443.3000 DIMO |
0.0660 USD |
0.0660 USD |
0.0680 USD |
0.0668 USD |
| 2025-04-04 |
0.0661 USD |
392,842.9000 DIMO |
0.0670 USD |
0.0655 USD |
0.0675 USD |
0.0661 USD |
| 2025-04-03 |
0.0669 USD |
2,892,523.7000 DIMO |
0.0696 USD |
0.0655 USD |
0.0734 USD |
0.0669 USD |
| 2025-04-02 |
0.0717 USD |
4,527,905.2000 DIMO |
0.0656 USD |
0.0643 USD |
0.0847 USD |
0.0717 USD |
| 2025-04-01 |
0.0667 USD |
714,007.1000 DIMO |
0.0704 USD |
0.0666 USD |
0.0704 USD |
0.0667 USD |
| 2025-03-31 |
0.0706 USD |
1,129,468.1000 DIMO |
0.0753 USD |
0.0706 USD |
0.0763 USD |
0.0706 USD |
| 2025-03-30 |
0.0753 USD |
139,572.5000 DIMO |
0.0758 USD |
0.0751 USD |
0.0767 USD |
0.0753 USD |
| 2025-03-29 |
0.0751 USD |
616,176.9000 DIMO |
0.0782 USD |
0.0750 USD |
0.0783 USD |
0.0751 USD |
| 2025-03-28 |
0.0783 USD |
528,411.2000 DIMO |
0.0829 USD |
0.0783 USD |
0.0829 USD |
0.0783 USD |
| 2025-03-27 |
0.0939 USD |
5,140,717.6000 DIMO |
0.0867 USD |
0.0835 USD |
0.0998 USD |
0.0939 USD |
| 2025-03-26 |
0.0865 USD |
7,729,329.6000 DIMO |
0.0924 USD |
0.0824 USD |
0.0995 USD |
0.0865 USD |
| 2025-03-25 |
0.0868 USD |
9,373,651.9000 DIMO |
0.0759 USD |
0.0755 USD |
0.0958 USD |
0.0868 USD |
| 2025-03-24 |
0.0759 USD |
1,281,121.5000 DIMO |
0.0741 USD |
0.0732 USD |
0.0762 USD |
0.0759 USD |
| 2025-03-23 |
0.0742 USD |
539,005.0000 DIMO |
0.0741 USD |
0.0735 USD |
0.0747 USD |
0.0742 USD |
| 2025-03-22 |
0.0740 USD |
621,719.2000 DIMO |
0.0741 USD |
0.0734 USD |
0.0758 USD |
0.0740 USD |
| 2025-03-21 |
0.0744 USD |
1,756,602.2000 DIMO |
0.0700 USD |
0.0698 USD |
0.0770 USD |
0.0744 USD |
| 2025-03-20 |
0.0701 USD |
719,706.0000 DIMO |
0.0750 USD |
0.0689 USD |
0.0753 USD |
0.0701 USD |
| 2025-03-19 |
0.0755 USD |
882,365.7000 DIMO |
0.0721 USD |
0.0715 USD |
0.0762 USD |
0.0755 USD |
| 2025-03-18 |
0.0720 USD |
2,125,968.3000 DIMO |
0.0695 USD |
0.0686 USD |
0.0724 USD |
0.0720 USD |
| 2025-03-17 |
0.0695 USD |
461,111.6000 DIMO |
0.0655 USD |
0.0655 USD |
0.0699 USD |
0.0695 USD |
| 2025-03-16 |
0.0664 USD |
583,208.5000 DIMO |
0.0699 USD |
0.0660 USD |
0.0711 USD |
0.0664 USD |
| 2025-03-15 |
0.0706 USD |
2,439,079.7000 DIMO |
0.0711 USD |
0.0694 USD |
0.0734 USD |
0.0706 USD |
| 2025-03-14 |
0.0687 USD |
17,408,441.4000 DIMO |
0.0689 USD |
0.0655 USD |
0.0830 USD |
0.0687 USD |
| 2025-03-13 |
0.0680 USD |
1,442,558.9000 DIMO |
0.0627 USD |
0.0609 USD |
0.0682 USD |
0.0680 USD |
| 2025-03-12 |
0.0600 USD |
2,707,695.3000 DIMO |
0.0611 USD |
0.0577 USD |
0.0635 USD |
0.0600 USD |
| 2025-03-11 |
0.0622 USD |
15,818,827.1000 DIMO |
0.0620 USD |
0.0601 USD |
0.0846 USD |
0.0622 USD |
| 2025-03-10 |
0.0625 USD |
1,288,674.6000 DIMO |
0.0602 USD |
0.0600 USD |
0.0647 USD |
0.0625 USD |
| 2025-03-09 |
0.0607 USD |
414,228.4000 DIMO |
0.0657 USD |
0.0607 USD |
0.0658 USD |
0.0607 USD |
| 2025-03-08 |
0.0660 USD |
1,294,821.3000 DIMO |
0.0650 USD |
0.0645 USD |
0.0662 USD |
0.0660 USD |
| 2025-03-07 |
0.0651 USD |
3,451,010.9000 DIMO |
0.0650 USD |
0.0644 USD |
0.0657 USD |
0.0651 USD |
| 2025-03-06 |
0.0639 USD |
2,183,540.1000 DIMO |
0.0638 USD |
0.0635 USD |
0.0648 USD |
0.0639 USD |
| 2025-03-05 |
0.0655 USD |
2,620,438.3000 DIMO |
0.0628 USD |
0.0611 USD |
0.0665 USD |
0.0655 USD |
| 2025-03-04 |
0.0626 USD |
2,353,641.5000 DIMO |
0.0692 USD |
0.0608 USD |
0.0696 USD |
0.0626 USD |
| 2025-03-03 |
0.0695 USD |
3,088,491.6000 DIMO |
0.0768 USD |
0.0692 USD |
0.0772 USD |
0.0695 USD |
| 2025-03-02 |
0.0770 USD |
5,618,161.3000 DIMO |
0.0789 USD |
0.0733 USD |
0.0815 USD |
0.0770 USD |
| 2025-03-01 |
0.0755 USD |
19,929,770.7000 DIMO |
0.1055 USD |
0.0730 USD |
0.1082 USD |
0.0755 USD |
| 2025-02-28 |
0.0898 USD |
5,913,863.1000 DIMO |
0.0734 USD |
0.0682 USD |
0.0960 USD |
0.0898 USD |
| 2025-02-27 |
0.0738 USD |
1,088,057.0000 DIMO |
0.0732 USD |
0.0726 USD |
0.0775 USD |
0.0738 USD |
| 2025-02-26 |
0.0724 USD |
1,169,682.4000 DIMO |
0.0802 USD |
0.0709 USD |
0.0824 USD |
0.0724 USD |
| 2025-02-25 |
0.0798 USD |
1,162,247.8000 DIMO |
0.0793 USD |
0.0735 USD |
0.0803 USD |
0.0798 USD |
| 2025-02-24 |
0.0791 USD |
973,461.3000 DIMO |
0.0854 USD |
0.0791 USD |
0.0857 USD |
0.0791 USD |