Crypto exchange Coinbase Pro

Market DIMO (DIMO) / USD

Identifier on Coinbase Pro: DIMO-USD
Price
Date Price Volume Open Low High Close
2025-05-14 0.0795 USD 1,906,025.5000 DIMO 0.0832 USD 0.0781 USD 0.0841 USD 0.0795 USD
2025-05-13 0.0836 USD 1,063,823.0000 DIMO 0.0865 USD 0.0823 USD 0.0866 USD 0.0836 USD
2025-05-12 0.0827 USD 8,810,570.9000 DIMO 0.0844 USD 0.0823 USD 0.1059 USD 0.0827 USD
2025-05-11 0.0820 USD 5,443,105.1000 DIMO 0.0805 USD 0.0799 USD 0.0955 USD 0.0820 USD
2025-05-10 0.0796 USD 759,714.0000 DIMO 0.0773 USD 0.0772 USD 0.0801 USD 0.0796 USD
2025-05-09 0.0780 USD 2,621,438.8000 DIMO 0.0757 USD 0.0753 USD 0.0825 USD 0.0780 USD
2025-05-08 0.0751 USD 1,576,809.6000 DIMO 0.0708 USD 0.0703 USD 0.0757 USD 0.0751 USD
2025-05-07 0.0700 USD 1,402,470.3000 DIMO 0.0696 USD 0.0694 USD 0.0725 USD 0.0700 USD
2025-05-06 0.0693 USD 522,050.4000 DIMO 0.0722 USD 0.0693 USD 0.0728 USD 0.0693 USD
2025-05-05 0.0728 USD 221,508.2000 DIMO 0.0727 USD 0.0722 USD 0.0746 USD 0.0728 USD
2025-05-04 0.0736 USD 1,230,085.3000 DIMO 0.0759 USD 0.0725 USD 0.0786 USD 0.0736 USD
2025-05-03 0.0739 USD 393,112.6000 DIMO 0.0744 USD 0.0739 USD 0.0750 USD 0.0739 USD
2025-05-02 0.0757 USD 1,049,621.8000 DIMO 0.0757 USD 0.0755 USD 0.0787 USD 0.0757 USD
2025-05-01 0.0751 USD 2,206,399.8000 DIMO 0.0779 USD 0.0744 USD 0.0798 USD 0.0751 USD
2025-04-30 0.0760 USD 977,837.5000 DIMO 0.0755 USD 0.0740 USD 0.0763 USD 0.0760 USD
2025-04-29 0.0762 USD 1,457,563.2000 DIMO 0.0757 USD 0.0750 USD 0.0792 USD 0.0762 USD
2025-04-28 0.0760 USD 6,092,741.4000 DIMO 0.0790 USD 0.0757 USD 0.0873 USD 0.0760 USD
2025-04-27 0.0790 USD 4,553,301.7000 DIMO 0.0746 USD 0.0729 USD 0.0867 USD 0.0790 USD
2025-04-26 0.0756 USD 3,413,565.5000 DIMO 0.0733 USD 0.0733 USD 0.0876 USD 0.0756 USD
2025-04-25 0.0731 USD 984,708.6000 DIMO 0.0724 USD 0.0712 USD 0.0742 USD 0.0731 USD
2025-04-24 0.0727 USD 680,686.5000 DIMO 0.0717 USD 0.0702 USD 0.0745 USD 0.0727 USD
2025-04-23 0.0717 USD 1,125,824.8000 DIMO 0.0713 USD 0.0706 USD 0.0736 USD 0.0717 USD
2025-04-22 0.0719 USD 727,869.6000 DIMO 0.0694 USD 0.0685 USD 0.0726 USD 0.0719 USD
2025-04-21 0.0699 USD 1,032,335.6000 DIMO 0.0696 USD 0.0696 USD 0.0720 USD 0.0699 USD
2025-04-20 0.0702 USD 2,742,127.8000 DIMO 0.0720 USD 0.0691 USD 0.0739 USD 0.0702 USD
2025-04-19 0.0716 USD 598,320.1000 DIMO 0.0722 USD 0.0705 USD 0.0733 USD 0.0716 USD
2025-04-18 0.0723 USD 1,480,200.8000 DIMO 0.0773 USD 0.0701 USD 0.0780 USD 0.0723 USD
2025-04-17 0.0766 USD 3,450,831.0000 DIMO 0.0667 USD 0.0667 USD 0.0818 USD 0.0766 USD
2025-04-16 0.0672 USD 537,275.8000 DIMO 0.0682 USD 0.0672 USD 0.0699 USD 0.0672 USD
2025-04-15 0.0689 USD 183,672.9000 DIMO 0.0698 USD 0.0688 USD 0.0702 USD 0.0689 USD
2025-04-14 0.0698 USD 992,291.3000 DIMO 0.0693 USD 0.0692 USD 0.0759 USD 0.0698 USD
2025-04-13 0.0694 USD 1,288,954.5000 DIMO 0.0700 USD 0.0694 USD 0.0760 USD 0.0694 USD
2025-04-12 0.0708 USD 1,645,014.7000 DIMO 0.0673 USD 0.0658 USD 0.0715 USD 0.0708 USD
2025-04-11 0.0673 USD 3,179,567.1000 DIMO 0.0682 USD 0.0640 USD 0.0700 USD 0.0673 USD
2025-04-10 0.0684 USD 3,491,136.0000 DIMO 0.0705 USD 0.0673 USD 0.0731 USD 0.0684 USD
2025-04-09 0.0705 USD 18,206,475.6000 DIMO 0.0615 USD 0.0615 USD 0.0965 USD 0.0705 USD
2025-04-08 0.0601 USD 2,136,704.9000 DIMO 0.0620 USD 0.0597 USD 0.0732 USD 0.0601 USD
2025-04-07 0.0624 USD 936,071.3000 DIMO 0.0627 USD 0.0580 USD 0.0630 USD 0.0624 USD
2025-04-06 0.0626 USD 509,430.7000 DIMO 0.0674 USD 0.0626 USD 0.0675 USD 0.0626 USD
2025-04-05 0.0668 USD 345,443.3000 DIMO 0.0660 USD 0.0660 USD 0.0680 USD 0.0668 USD
2025-04-04 0.0661 USD 392,842.9000 DIMO 0.0670 USD 0.0655 USD 0.0675 USD 0.0661 USD
2025-04-03 0.0669 USD 2,892,523.7000 DIMO 0.0696 USD 0.0655 USD 0.0734 USD 0.0669 USD
2025-04-02 0.0717 USD 4,527,905.2000 DIMO 0.0656 USD 0.0643 USD 0.0847 USD 0.0717 USD
2025-04-01 0.0667 USD 714,007.1000 DIMO 0.0704 USD 0.0666 USD 0.0704 USD 0.0667 USD
2025-03-31 0.0706 USD 1,129,468.1000 DIMO 0.0753 USD 0.0706 USD 0.0763 USD 0.0706 USD
2025-03-30 0.0753 USD 139,572.5000 DIMO 0.0758 USD 0.0751 USD 0.0767 USD 0.0753 USD
2025-03-29 0.0751 USD 616,176.9000 DIMO 0.0782 USD 0.0750 USD 0.0783 USD 0.0751 USD
2025-03-28 0.0783 USD 528,411.2000 DIMO 0.0829 USD 0.0783 USD 0.0829 USD 0.0783 USD
2025-03-27 0.0939 USD 5,140,717.6000 DIMO 0.0867 USD 0.0835 USD 0.0998 USD 0.0939 USD
2025-03-26 0.0865 USD 7,729,329.6000 DIMO 0.0924 USD 0.0824 USD 0.0995 USD 0.0865 USD