Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0420 USD |
6,436,208.6000 DIMO |
0.0474 USD |
0.0420 USD |
0.0486 USD |
0.0420 USD |
| 2025-10-15 |
0.0457 USD |
14,725,484.6000 DIMO |
0.0428 USD |
0.0417 USD |
0.0553 USD |
0.0457 USD |
| 2025-10-14 |
0.0437 USD |
1,952,655.7000 DIMO |
0.0461 USD |
0.0416 USD |
0.0461 USD |
0.0437 USD |
| 2025-10-13 |
0.0459 USD |
3,384,344.6000 DIMO |
0.0463 USD |
0.0447 USD |
0.0470 USD |
0.0459 USD |
| 2025-10-12 |
0.0464 USD |
1,933,064.2000 DIMO |
0.0427 USD |
0.0413 USD |
0.0488 USD |
0.0464 USD |
| 2025-10-11 |
0.0430 USD |
4,252,314.8000 DIMO |
0.0481 USD |
0.0426 USD |
0.0489 USD |
0.0430 USD |
| 2025-10-10 |
0.0501 USD |
5,998,980.2000 DIMO |
0.0545 USD |
0.0413 USD |
0.0550 USD |
0.0501 USD |
| 2025-10-09 |
0.0542 USD |
1,803,115.5000 DIMO |
0.0553 USD |
0.0533 USD |
0.0557 USD |
0.0542 USD |
| 2025-10-08 |
0.0560 USD |
1,852,836.0000 DIMO |
0.0551 USD |
0.0540 USD |
0.0577 USD |
0.0560 USD |
| 2025-10-07 |
0.0546 USD |
4,163,709.2000 DIMO |
0.0562 USD |
0.0543 USD |
0.0586 USD |
0.0546 USD |
| 2025-10-06 |
0.0583 USD |
3,150,412.7000 DIMO |
0.0558 USD |
0.0558 USD |
0.0583 USD |
0.0583 USD |
| 2025-10-05 |
0.0559 USD |
5,204,910.5000 DIMO |
0.0569 USD |
0.0552 USD |
0.0590 USD |
0.0559 USD |
| 2025-10-04 |
0.0567 USD |
10,226,711.7000 DIMO |
0.0573 USD |
0.0559 USD |
0.0668 USD |
0.0567 USD |
| 2025-10-03 |
0.0583 USD |
1,169,461.6000 DIMO |
0.0584 USD |
0.0562 USD |
0.0589 USD |
0.0583 USD |
| 2025-10-02 |
0.0583 USD |
1,272,430.7000 DIMO |
0.0566 USD |
0.0563 USD |
0.0589 USD |
0.0583 USD |
| 2025-10-01 |
0.0571 USD |
2,367,931.1000 DIMO |
0.0555 USD |
0.0547 USD |
0.0589 USD |
0.0571 USD |
| 2025-09-30 |
0.0557 USD |
1,235,589.9000 DIMO |
0.0578 USD |
0.0545 USD |
0.0579 USD |
0.0557 USD |
| 2025-09-29 |
0.0593 USD |
7,525,713.1000 DIMO |
0.0597 USD |
0.0559 USD |
0.0615 USD |
0.0593 USD |
| 2025-09-28 |
0.0620 USD |
22,090,892.7000 DIMO |
0.0550 USD |
0.0535 USD |
0.0700 USD |
0.0620 USD |
| 2025-09-27 |
0.0545 USD |
1,177,063.0000 DIMO |
0.0558 USD |
0.0538 USD |
0.0562 USD |
0.0545 USD |
| 2025-09-26 |
0.0562 USD |
6,758,769.6000 DIMO |
0.0551 USD |
0.0488 USD |
0.0618 USD |
0.0562 USD |
| 2025-09-25 |
0.0557 USD |
3,001,836.5000 DIMO |
0.0595 USD |
0.0550 USD |
0.0600 USD |
0.0557 USD |
| 2025-09-24 |
0.0603 USD |
7,063,881.8000 DIMO |
0.0654 USD |
0.0595 USD |
0.0657 USD |
0.0603 USD |
| 2025-09-23 |
0.0696 USD |
8,824,095.2000 DIMO |
0.0584 USD |
0.0561 USD |
0.0721 USD |
0.0696 USD |
| 2025-09-22 |
0.0587 USD |
1,766,187.9000 DIMO |
0.0614 USD |
0.0578 USD |
0.0619 USD |
0.0587 USD |
| 2025-09-21 |
0.0617 USD |
1,686,050.4000 DIMO |
0.0620 USD |
0.0601 USD |
0.0626 USD |
0.0617 USD |
| 2025-09-20 |
0.0620 USD |
2,908,588.9000 DIMO |
0.0630 USD |
0.0612 USD |
0.0639 USD |
0.0620 USD |
| 2025-09-19 |
0.0635 USD |
1,197,394.8000 DIMO |
0.0655 USD |
0.0635 USD |
0.0656 USD |
0.0635 USD |
| 2025-09-18 |
0.0658 USD |
2,837,409.3000 DIMO |
0.0660 USD |
0.0657 USD |
0.0700 USD |
0.0658 USD |
| 2025-09-17 |
0.0650 USD |
1,546,389.6000 DIMO |
0.0674 USD |
0.0646 USD |
0.0679 USD |
0.0650 USD |
| 2025-09-16 |
0.0672 USD |
855,604.2000 DIMO |
0.0671 USD |
0.0662 USD |
0.0681 USD |
0.0672 USD |
| 2025-09-15 |
0.0669 USD |
3,961,752.3000 DIMO |
0.0711 USD |
0.0665 USD |
0.0712 USD |
0.0669 USD |
| 2025-09-14 |
0.0729 USD |
2,377,109.5000 DIMO |
0.0712 USD |
0.0695 USD |
0.0730 USD |
0.0729 USD |
| 2025-09-13 |
0.0714 USD |
2,029,500.0000 DIMO |
0.0712 USD |
0.0704 USD |
0.0730 USD |
0.0714 USD |
| 2025-09-12 |
0.0718 USD |
5,975,722.2000 DIMO |
0.0711 USD |
0.0700 USD |
0.0776 USD |
0.0718 USD |
| 2025-09-11 |
0.0708 USD |
11,234,043.5000 DIMO |
0.0694 USD |
0.0683 USD |
0.0782 USD |
0.0708 USD |
| 2025-09-10 |
0.0690 USD |
4,670,904.6000 DIMO |
0.0702 USD |
0.0680 USD |
0.0726 USD |
0.0690 USD |
| 2025-09-09 |
0.0687 USD |
6,728,176.0000 DIMO |
0.0698 USD |
0.0680 USD |
0.0731 USD |
0.0687 USD |
| 2025-09-08 |
0.0700 USD |
6,071,572.6000 DIMO |
0.0724 USD |
0.0695 USD |
0.0729 USD |
0.0700 USD |
| 2025-09-07 |
0.0718 USD |
5,586,922.7000 DIMO |
0.0744 USD |
0.0705 USD |
0.0758 USD |
0.0718 USD |
| 2025-09-06 |
0.0743 USD |
32,865,181.2000 DIMO |
0.0812 USD |
0.0730 USD |
0.0875 USD |
0.0743 USD |
| 2025-09-05 |
0.0741 USD |
34,811,412.4000 DIMO |
0.0655 USD |
0.0639 USD |
0.0845 USD |
0.0741 USD |
| 2025-09-04 |
0.0644 USD |
8,393,870.7000 DIMO |
0.0680 USD |
0.0638 USD |
0.0744 USD |
0.0644 USD |
| 2025-09-03 |
0.0678 USD |
5,901,223.3000 DIMO |
0.0735 USD |
0.0667 USD |
0.0735 USD |
0.0678 USD |
| 2025-09-02 |
0.0726 USD |
14,442,288.5000 DIMO |
0.0783 USD |
0.0701 USD |
0.0810 USD |
0.0726 USD |
| 2025-09-01 |
0.0795 USD |
23,801,017.6000 DIMO |
0.0797 USD |
0.0737 USD |
0.0888 USD |
0.0795 USD |
| 2025-08-31 |
0.0746 USD |
44,399,047.3000 DIMO |
0.0859 USD |
0.0716 USD |
0.0943 USD |
0.0746 USD |
| 2025-08-30 |
0.0832 USD |
49,226,902.4000 DIMO |
0.0600 USD |
0.0582 USD |
0.0874 USD |
0.0832 USD |
| 2025-08-29 |
0.0585 USD |
11,405,226.6000 DIMO |
0.0651 USD |
0.0583 USD |
0.0695 USD |
0.0585 USD |
| 2025-08-28 |
0.0668 USD |
23,977,732.3000 DIMO |
0.0707 USD |
0.0600 USD |
0.0721 USD |
0.0668 USD |