Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0131 USD |
5,072,823.2000 DIMO |
0.0127 USD |
0.0126 USD |
0.0136 USD |
0.0131 USD |
| 2026-01-13 |
0.0127 USD |
1,239,726.8000 DIMO |
0.0124 USD |
0.0124 USD |
0.0133 USD |
0.0127 USD |
| 2026-01-12 |
0.0126 USD |
1,106,977.5000 DIMO |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2026-01-11 |
0.0125 USD |
1,428,353.0000 DIMO |
0.0129 USD |
0.0123 USD |
0.0133 USD |
0.0125 USD |
| 2026-01-10 |
0.0128 USD |
6,278,702.9000 DIMO |
0.0127 USD |
0.0125 USD |
0.0143 USD |
0.0128 USD |
| 2026-01-09 |
0.0130 USD |
3,006,364.0000 DIMO |
0.0124 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-08 |
0.0125 USD |
5,774,735.7000 DIMO |
0.0131 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-07 |
0.0134 USD |
27,580,702.7000 DIMO |
0.0140 USD |
0.0125 USD |
0.0159 USD |
0.0134 USD |
| 2026-01-06 |
0.0134 USD |
35,135,086.7000 DIMO |
0.0134 USD |
0.0132 USD |
0.0179 USD |
0.0134 USD |
| 2026-01-05 |
0.0129 USD |
4,293,133.5000 DIMO |
0.0127 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
| 2026-01-04 |
0.0130 USD |
3,096,606.3000 DIMO |
0.0128 USD |
0.0124 USD |
0.0132 USD |
0.0130 USD |
| 2026-01-03 |
0.0125 USD |
3,309,402.3000 DIMO |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0125 USD |
| 2026-01-02 |
0.0127 USD |
9,037,690.5000 DIMO |
0.0124 USD |
0.0120 USD |
0.0136 USD |
0.0127 USD |
| 2026-01-01 |
0.0120 USD |
6,655,389.8000 DIMO |
0.0116 USD |
0.0115 USD |
0.0127 USD |
0.0120 USD |
| 2025-12-31 |
0.0117 USD |
8,063,680.9000 DIMO |
0.0121 USD |
0.0111 USD |
0.0126 USD |
0.0117 USD |
| 2025-12-30 |
0.0121 USD |
5,419,180.9000 DIMO |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2025-12-29 |
0.0121 USD |
2,168,377.4000 DIMO |
0.0127 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2025-12-28 |
0.0126 USD |
18,575,141.3000 DIMO |
0.0130 USD |
0.0124 USD |
0.0149 USD |
0.0126 USD |
| 2025-12-27 |
0.0132 USD |
1,578,833.6000 DIMO |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2025-12-26 |
0.0132 USD |
1,872,473.9000 DIMO |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2025-12-25 |
0.0134 USD |
8,387,014.7000 DIMO |
0.0135 USD |
0.0130 USD |
0.0144 USD |
0.0134 USD |
| 2025-12-24 |
0.0131 USD |
1,799,754.4000 DIMO |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2025-12-23 |
0.0134 USD |
811,396.8000 DIMO |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-12-22 |
0.0131 USD |
693,743.8000 DIMO |
0.0132 USD |
0.0129 USD |
0.0137 USD |
0.0131 USD |
| 2025-12-21 |
0.0132 USD |
919,965.9000 DIMO |
0.0136 USD |
0.0128 USD |
0.0139 USD |
0.0132 USD |
| 2025-12-20 |
0.0134 USD |
7,566,208.7000 DIMO |
0.0139 USD |
0.0132 USD |
0.0150 USD |
0.0134 USD |
| 2025-12-19 |
0.0134 USD |
4,287,412.7000 DIMO |
0.0129 USD |
0.0124 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-18 |
0.0127 USD |
3,255,336.4000 DIMO |
0.0139 USD |
0.0126 USD |
0.0142 USD |
0.0127 USD |
| 2025-12-17 |
0.0138 USD |
8,081,681.8000 DIMO |
0.0147 USD |
0.0136 USD |
0.0163 USD |
0.0138 USD |
| 2025-12-16 |
0.0145 USD |
4,751,466.6000 DIMO |
0.0154 USD |
0.0143 USD |
0.0155 USD |
0.0145 USD |
| 2025-12-15 |
0.0155 USD |
5,119,848.5000 DIMO |
0.0168 USD |
0.0150 USD |
0.0169 USD |
0.0155 USD |
| 2025-12-14 |
0.0172 USD |
1,966,652.6000 DIMO |
0.0173 USD |
0.0165 USD |
0.0174 USD |
0.0172 USD |
| 2025-12-13 |
0.0172 USD |
911,808.0000 DIMO |
0.0172 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2025-12-12 |
0.0168 USD |
7,657,690.0000 DIMO |
0.0175 USD |
0.0163 USD |
0.0189 USD |
0.0168 USD |
| 2025-12-11 |
0.0175 USD |
1,944,956.4000 DIMO |
0.0179 USD |
0.0173 USD |
0.0180 USD |
0.0175 USD |
| 2025-12-10 |
0.0178 USD |
3,927,655.4000 DIMO |
0.0181 USD |
0.0176 USD |
0.0184 USD |
0.0178 USD |
| 2025-12-09 |
0.0183 USD |
3,958,376.2000 DIMO |
0.0177 USD |
0.0175 USD |
0.0185 USD |
0.0183 USD |
| 2025-12-08 |
0.0178 USD |
1,963,256.0000 DIMO |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0178 USD |
| 2025-12-07 |
0.0180 USD |
20,053,188.8000 DIMO |
0.0181 USD |
0.0173 USD |
0.0220 USD |
0.0180 USD |
| 2025-12-06 |
0.0182 USD |
26,655,843.6000 DIMO |
0.0179 USD |
0.0179 USD |
0.0239 USD |
0.0182 USD |
| 2025-12-05 |
0.0175 USD |
13,203,987.0000 DIMO |
0.0182 USD |
0.0173 USD |
0.0220 USD |
0.0175 USD |
| 2025-12-04 |
0.0180 USD |
2,896,841.8000 DIMO |
0.0192 USD |
0.0177 USD |
0.0195 USD |
0.0180 USD |
| 2025-12-03 |
0.0192 USD |
6,712,527.7000 DIMO |
0.0188 USD |
0.0183 USD |
0.0201 USD |
0.0192 USD |
| 2025-12-02 |
0.0185 USD |
9,158,912.1000 DIMO |
0.0184 USD |
0.0176 USD |
0.0209 USD |
0.0185 USD |
| 2025-12-01 |
0.0179 USD |
4,546,564.4000 DIMO |
0.0205 USD |
0.0174 USD |
0.0213 USD |
0.0179 USD |
| 2025-11-30 |
0.0207 USD |
9,603,712.6000 DIMO |
0.0207 USD |
0.0201 USD |
0.0240 USD |
0.0207 USD |
| 2025-11-29 |
0.0206 USD |
3,066,496.1000 DIMO |
0.0212 USD |
0.0205 USD |
0.0220 USD |
0.0206 USD |
| 2025-11-28 |
0.0210 USD |
3,778,373.2000 DIMO |
0.0215 USD |
0.0204 USD |
0.0221 USD |
0.0210 USD |
| 2025-11-27 |
0.0213 USD |
2,272,799.3000 DIMO |
0.0218 USD |
0.0210 USD |
0.0221 USD |
0.0213 USD |
| 2025-11-26 |
0.0216 USD |
6,417,141.1000 DIMO |
0.0211 USD |
0.0204 USD |
0.0235 USD |
0.0216 USD |