Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3923 USD |
2,245,996.4000 DIMO |
0.4071 USD |
0.3356 USD |
0.4150 USD |
0.3923 USD |
| 2024-03-18 |
0.4110 USD |
1,446,969.8000 DIMO |
0.4478 USD |
0.4101 USD |
0.4607 USD |
0.4110 USD |
| 2024-03-17 |
0.4474 USD |
923,809.9000 DIMO |
0.4250 USD |
0.4212 USD |
0.4636 USD |
0.4474 USD |
| 2024-03-16 |
0.4258 USD |
633,661.9000 DIMO |
0.4631 USD |
0.4240 USD |
0.4687 USD |
0.4258 USD |
| 2024-03-15 |
0.4630 USD |
1,150,134.3000 DIMO |
0.4915 USD |
0.4416 USD |
0.4960 USD |
0.4630 USD |
| 2024-03-14 |
0.4910 USD |
1,104,467.6000 DIMO |
0.5113 USD |
0.4897 USD |
0.5284 USD |
0.4910 USD |
| 2024-03-13 |
0.5150 USD |
990,749.3000 DIMO |
0.5223 USD |
0.5112 USD |
0.5419 USD |
0.5150 USD |
| 2024-03-12 |
0.5336 USD |
774,231.9000 DIMO |
0.5865 USD |
0.5312 USD |
0.5879 USD |
0.5336 USD |
| 2024-03-11 |
0.5599 USD |
1,437,038.9000 DIMO |
0.5639 USD |
0.5412 USD |
0.5867 USD |
0.5599 USD |
| 2024-03-10 |
0.5766 USD |
1,955,870.4000 DIMO |
0.5289 USD |
0.5289 USD |
0.5960 USD |
0.5766 USD |
| 2024-03-09 |
0.5215 USD |
1,036,809.6000 DIMO |
0.5003 USD |
0.4962 USD |
0.5356 USD |
0.5215 USD |
| 2024-03-08 |
0.5055 USD |
692,092.4000 DIMO |
0.5203 USD |
0.5025 USD |
0.5290 USD |
0.5055 USD |
| 2024-03-07 |
0.5182 USD |
643,531.0000 DIMO |
0.5216 USD |
0.5105 USD |
0.5320 USD |
0.5182 USD |
| 2024-03-06 |
0.5207 USD |
1,200,136.6000 DIMO |
0.4753 USD |
0.4725 USD |
0.5350 USD |
0.5207 USD |
| 2024-03-05 |
0.4697 USD |
2,221,625.0000 DIMO |
0.5385 USD |
0.4644 USD |
0.5524 USD |
0.4697 USD |
| 2024-03-04 |
0.5284 USD |
2,219,925.2000 DIMO |
0.4981 USD |
0.4949 USD |
0.5862 USD |
0.5284 USD |
| 2024-03-03 |
0.4918 USD |
2,073,411.5000 DIMO |
0.4940 USD |
0.4704 USD |
0.5200 USD |
0.4918 USD |
| 2024-03-02 |
0.5058 USD |
1,703,587.5000 DIMO |
0.4822 USD |
0.4662 USD |
0.5271 USD |
0.5058 USD |
| 2024-03-01 |
0.4750 USD |
1,057,231.2000 DIMO |
0.4430 USD |
0.4422 USD |
0.4772 USD |
0.4750 USD |
| 2024-02-29 |
0.4399 USD |
690,585.3000 DIMO |
0.4461 USD |
0.4390 USD |
0.4650 USD |
0.4399 USD |
| 2024-02-28 |
0.4442 USD |
1,122,308.0000 DIMO |
0.4481 USD |
0.4319 USD |
0.4708 USD |
0.4442 USD |
| 2024-02-27 |
0.4549 USD |
1,630,310.8000 DIMO |
0.4375 USD |
0.4370 USD |
0.4800 USD |
0.4549 USD |
| 2024-02-26 |
0.4387 USD |
642,945.2000 DIMO |
0.4440 USD |
0.4275 USD |
0.4487 USD |
0.4387 USD |
| 2024-02-25 |
0.4440 USD |
819,657.6000 DIMO |
0.4424 USD |
0.4252 USD |
0.4479 USD |
0.4440 USD |
| 2024-02-24 |
0.4412 USD |
848,045.2000 DIMO |
0.4429 USD |
0.4193 USD |
0.4556 USD |
0.4412 USD |
| 2024-02-23 |
0.4532 USD |
649,765.8000 DIMO |
0.4674 USD |
0.4457 USD |
0.4692 USD |
0.4532 USD |
| 2024-02-22 |
0.4715 USD |
715,756.2000 DIMO |
0.4528 USD |
0.4513 USD |
0.4847 USD |
0.4715 USD |
| 2024-02-21 |
0.4524 USD |
494,979.9000 DIMO |
0.4773 USD |
0.4500 USD |
0.4797 USD |
0.4524 USD |
| 2024-02-20 |
0.4770 USD |
1,054,429.5000 DIMO |
0.4859 USD |
0.4630 USD |
0.4979 USD |
0.4770 USD |
| 2024-02-19 |
0.4842 USD |
677,741.0000 DIMO |
0.5001 USD |
0.4793 USD |
0.5141 USD |
0.4842 USD |
| 2024-02-18 |
0.4984 USD |
769,297.6000 DIMO |
0.5115 USD |
0.4858 USD |
0.5200 USD |
0.4984 USD |
| 2024-02-17 |
0.5095 USD |
786,325.7000 DIMO |
0.5079 USD |
0.4771 USD |
0.5224 USD |
0.5095 USD |
| 2024-02-16 |
0.5091 USD |
2,104,329.8000 DIMO |
0.4868 USD |
0.4832 USD |
0.5437 USD |
0.5091 USD |
| 2024-02-15 |
0.4863 USD |
1,409,439.4000 DIMO |
0.4799 USD |
0.4651 USD |
0.5068 USD |
0.4863 USD |
| 2024-02-14 |
0.4825 USD |
1,416,499.6000 DIMO |
0.4520 USD |
0.4503 USD |
0.4980 USD |
0.4825 USD |
| 2024-02-13 |
0.4524 USD |
1,183,465.8000 DIMO |
0.4446 USD |
0.4409 USD |
0.4700 USD |
0.4524 USD |
| 2024-02-12 |
0.4460 USD |
1,220,880.3000 DIMO |
0.4519 USD |
0.4380 USD |
0.4720 USD |
0.4460 USD |
| 2024-02-11 |
0.4537 USD |
1,101,384.7000 DIMO |
0.4407 USD |
0.4361 USD |
0.4724 USD |
0.4537 USD |
| 2024-02-10 |
0.4414 USD |
697,464.4000 DIMO |
0.4394 USD |
0.4165 USD |
0.4442 USD |
0.4414 USD |
| 2024-02-09 |
0.4398 USD |
1,021,313.7000 DIMO |
0.4303 USD |
0.4134 USD |
0.4434 USD |
0.4398 USD |
| 2024-02-08 |
0.4309 USD |
2,527,241.1000 DIMO |
0.4374 USD |
0.4000 USD |
0.4713 USD |
0.4309 USD |
| 2024-02-07 |
0.4391 USD |
1,041,344.8000 DIMO |
0.4470 USD |
0.4272 USD |
0.4488 USD |
0.4391 USD |
| 2024-02-06 |
0.4479 USD |
481,240.5000 DIMO |
0.4500 USD |
0.4456 USD |
0.4636 USD |
0.4479 USD |
| 2024-02-05 |
0.4501 USD |
550,303.0000 DIMO |
0.4525 USD |
0.4403 USD |
0.4607 USD |
0.4501 USD |
| 2024-02-04 |
0.4612 USD |
521,057.2000 DIMO |
0.4546 USD |
0.4541 USD |
0.4820 USD |
0.4612 USD |
| 2024-02-03 |
0.4556 USD |
583,459.2000 DIMO |
0.4737 USD |
0.4553 USD |
0.4891 USD |
0.4556 USD |
| 2024-02-02 |
0.4843 USD |
678,830.5000 DIMO |
0.4845 USD |
0.4700 USD |
0.4952 USD |
0.4843 USD |
| 2024-02-01 |
0.4784 USD |
990,591.3000 DIMO |
0.5021 USD |
0.4716 USD |
0.5086 USD |
0.4784 USD |
| 2024-01-31 |
0.5010 USD |
817,207.4000 DIMO |
0.5219 USD |
0.4993 USD |
0.5273 USD |
0.5010 USD |
| 2024-01-30 |
0.5300 USD |
778,681.3000 DIMO |
0.5374 USD |
0.5033 USD |
0.5423 USD |
0.5300 USD |