Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0854 USD |
412,881.8000 DIMO |
0.0840 USD |
0.0838 USD |
0.0860 USD |
0.0854 USD |
| 2025-02-22 |
0.0845 USD |
480,485.6000 DIMO |
0.0832 USD |
0.0826 USD |
0.0846 USD |
0.0845 USD |
| 2025-02-21 |
0.0833 USD |
792,238.0000 DIMO |
0.0864 USD |
0.0830 USD |
0.0870 USD |
0.0833 USD |
| 2025-02-20 |
0.0866 USD |
329,680.2000 DIMO |
0.0870 USD |
0.0851 USD |
0.0876 USD |
0.0866 USD |
| 2025-02-19 |
0.0871 USD |
597,417.0000 DIMO |
0.0840 USD |
0.0840 USD |
0.0892 USD |
0.0871 USD |
| 2025-02-18 |
0.0842 USD |
1,007,445.0000 DIMO |
0.0882 USD |
0.0835 USD |
0.0889 USD |
0.0842 USD |
| 2025-02-17 |
0.0887 USD |
459,457.2000 DIMO |
0.0907 USD |
0.0884 USD |
0.0913 USD |
0.0887 USD |
| 2025-02-16 |
0.0911 USD |
285,988.6000 DIMO |
0.0921 USD |
0.0909 USD |
0.0936 USD |
0.0911 USD |
| 2025-02-15 |
0.0919 USD |
912,677.0000 DIMO |
0.0922 USD |
0.0919 USD |
0.0963 USD |
0.0919 USD |
| 2025-02-14 |
0.0921 USD |
537,065.9000 DIMO |
0.0911 USD |
0.0906 USD |
0.0933 USD |
0.0921 USD |
| 2025-02-13 |
0.0907 USD |
667,004.1000 DIMO |
0.0916 USD |
0.0893 USD |
0.0925 USD |
0.0907 USD |
| 2025-02-12 |
0.0914 USD |
519,300.2000 DIMO |
0.0897 USD |
0.0895 USD |
0.0921 USD |
0.0914 USD |
| 2025-02-11 |
0.0906 USD |
1,191,404.4000 DIMO |
0.0925 USD |
0.0900 USD |
0.0929 USD |
0.0906 USD |
| 2025-02-10 |
0.0928 USD |
1,387,789.1000 DIMO |
0.0949 USD |
0.0848 USD |
0.0970 USD |
0.0928 USD |
| 2025-02-09 |
0.0942 USD |
2,116,058.2000 DIMO |
0.0925 USD |
0.0903 USD |
0.1045 USD |
0.0942 USD |
| 2025-02-08 |
0.0921 USD |
3,705,462.9000 DIMO |
0.0922 USD |
0.0911 USD |
0.1124 USD |
0.0921 USD |
| 2025-02-07 |
0.0918 USD |
1,469,812.1000 DIMO |
0.0884 USD |
0.0884 USD |
0.0960 USD |
0.0918 USD |
| 2025-02-06 |
0.0892 USD |
2,180,097.0000 DIMO |
0.0946 USD |
0.0887 USD |
0.1040 USD |
0.0892 USD |
| 2025-02-05 |
0.0958 USD |
1,832,129.2000 DIMO |
0.0967 USD |
0.0933 USD |
0.1040 USD |
0.0958 USD |
| 2025-02-04 |
0.1000 USD |
4,836,913.5000 DIMO |
0.0925 USD |
0.0921 USD |
0.1100 USD |
0.1000 USD |
| 2025-02-03 |
0.0932 USD |
5,073,065.8000 DIMO |
0.0994 USD |
0.0790 USD |
0.1005 USD |
0.0932 USD |
| 2025-02-02 |
0.1016 USD |
2,576,623.3000 DIMO |
0.1025 USD |
0.0911 USD |
0.1054 USD |
0.1016 USD |
| 2025-02-01 |
0.1046 USD |
3,868,884.5000 DIMO |
0.1064 USD |
0.1031 USD |
0.1212 USD |
0.1046 USD |
| 2025-01-31 |
0.1066 USD |
2,775,925.5000 DIMO |
0.1119 USD |
0.1010 USD |
0.1143 USD |
0.1066 USD |
| 2025-01-30 |
0.1147 USD |
4,412,489.3000 DIMO |
0.1060 USD |
0.1016 USD |
0.1156 USD |
0.1147 USD |
| 2025-01-29 |
0.1062 USD |
7,906,194.4000 DIMO |
0.0990 USD |
0.0970 USD |
0.1325 USD |
0.1062 USD |
| 2025-01-28 |
0.1010 USD |
1,738,219.3000 DIMO |
0.1045 USD |
0.1010 USD |
0.1100 USD |
0.1010 USD |
| 2025-01-27 |
0.1042 USD |
1,940,370.2000 DIMO |
0.1105 USD |
0.1010 USD |
0.1106 USD |
0.1042 USD |
| 2025-01-26 |
0.1113 USD |
1,213,736.5000 DIMO |
0.1130 USD |
0.1100 USD |
0.1149 USD |
0.1113 USD |
| 2025-01-25 |
0.1117 USD |
3,175,456.0000 DIMO |
0.1151 USD |
0.1116 USD |
0.1220 USD |
0.1117 USD |
| 2025-01-24 |
0.1163 USD |
3,832,293.6000 DIMO |
0.1141 USD |
0.1129 USD |
0.1280 USD |
0.1163 USD |
| 2025-01-23 |
0.1121 USD |
1,296,605.8000 DIMO |
0.1153 USD |
0.1108 USD |
0.1168 USD |
0.1121 USD |
| 2025-01-22 |
0.1154 USD |
7,020,711.1000 DIMO |
0.1190 USD |
0.1110 USD |
0.1388 USD |
0.1154 USD |
| 2025-01-21 |
0.1190 USD |
9,222,884.0000 DIMO |
0.1143 USD |
0.1053 USD |
0.1217 USD |
0.1190 USD |
| 2025-01-20 |
0.1150 USD |
4,629,282.5000 DIMO |
0.1286 USD |
0.1150 USD |
0.1296 USD |
0.1150 USD |
| 2025-01-19 |
0.1287 USD |
2,180,335.4000 DIMO |
0.1356 USD |
0.1286 USD |
0.1367 USD |
0.1287 USD |
| 2025-01-18 |
0.1350 USD |
1,379,521.5000 DIMO |
0.1454 USD |
0.1347 USD |
0.1460 USD |
0.1350 USD |
| 2025-01-17 |
0.1448 USD |
2,684,712.2000 DIMO |
0.1352 USD |
0.1350 USD |
0.1525 USD |
0.1448 USD |
| 2025-01-16 |
0.1375 USD |
1,461,487.8000 DIMO |
0.1369 USD |
0.1321 USD |
0.1379 USD |
0.1375 USD |
| 2025-01-15 |
0.1367 USD |
2,564,140.5000 DIMO |
0.1303 USD |
0.1300 USD |
0.1408 USD |
0.1367 USD |
| 2025-01-14 |
0.1340 USD |
2,597,783.4000 DIMO |
0.1336 USD |
0.1320 USD |
0.1544 USD |
0.1340 USD |
| 2025-01-13 |
0.1325 USD |
2,046,721.1000 DIMO |
0.1415 USD |
0.1315 USD |
0.1438 USD |
0.1325 USD |
| 2025-01-12 |
0.1416 USD |
1,864,596.0000 DIMO |
0.1484 USD |
0.1416 USD |
0.1535 USD |
0.1416 USD |
| 2025-01-11 |
0.1493 USD |
1,290,297.8000 DIMO |
0.1535 USD |
0.1481 USD |
0.1550 USD |
0.1493 USD |
| 2025-01-10 |
0.1530 USD |
1,513,416.2000 DIMO |
0.1509 USD |
0.1506 USD |
0.1609 USD |
0.1530 USD |
| 2025-01-09 |
0.1512 USD |
2,079,372.0000 DIMO |
0.1685 USD |
0.1505 USD |
0.1692 USD |
0.1512 USD |
| 2025-01-08 |
0.1685 USD |
2,269,544.2000 DIMO |
0.1872 USD |
0.1677 USD |
0.1874 USD |
0.1685 USD |
| 2025-01-07 |
0.1872 USD |
2,975,537.6000 DIMO |
0.1695 USD |
0.1695 USD |
0.1989 USD |
0.1872 USD |
| 2025-01-06 |
0.1695 USD |
1,384,313.2000 DIMO |
0.1740 USD |
0.1657 USD |
0.1847 USD |
0.1695 USD |
| 2025-01-05 |
0.1740 USD |
558,598.2000 DIMO |
0.1778 USD |
0.1740 USD |
0.1784 USD |
0.1740 USD |