Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1062 USD |
7,906,194.4000 DIMO |
0.0990 USD |
0.0970 USD |
0.1325 USD |
0.1062 USD |
| 2025-01-28 |
0.1010 USD |
1,738,219.3000 DIMO |
0.1045 USD |
0.1010 USD |
0.1100 USD |
0.1010 USD |
| 2025-01-27 |
0.1042 USD |
1,940,370.2000 DIMO |
0.1105 USD |
0.1010 USD |
0.1106 USD |
0.1042 USD |
| 2025-01-26 |
0.1113 USD |
1,213,736.5000 DIMO |
0.1130 USD |
0.1100 USD |
0.1149 USD |
0.1113 USD |
| 2025-01-25 |
0.1117 USD |
3,175,456.0000 DIMO |
0.1151 USD |
0.1116 USD |
0.1220 USD |
0.1117 USD |
| 2025-01-24 |
0.1163 USD |
3,832,293.6000 DIMO |
0.1141 USD |
0.1129 USD |
0.1280 USD |
0.1163 USD |
| 2025-01-23 |
0.1121 USD |
1,296,605.8000 DIMO |
0.1153 USD |
0.1108 USD |
0.1168 USD |
0.1121 USD |
| 2025-01-22 |
0.1154 USD |
7,020,711.1000 DIMO |
0.1190 USD |
0.1110 USD |
0.1388 USD |
0.1154 USD |
| 2025-01-21 |
0.1190 USD |
9,222,884.0000 DIMO |
0.1143 USD |
0.1053 USD |
0.1217 USD |
0.1190 USD |
| 2025-01-20 |
0.1150 USD |
4,629,282.5000 DIMO |
0.1286 USD |
0.1150 USD |
0.1296 USD |
0.1150 USD |
| 2025-01-19 |
0.1287 USD |
2,180,335.4000 DIMO |
0.1356 USD |
0.1286 USD |
0.1367 USD |
0.1287 USD |
| 2025-01-18 |
0.1350 USD |
1,379,521.5000 DIMO |
0.1454 USD |
0.1347 USD |
0.1460 USD |
0.1350 USD |
| 2025-01-17 |
0.1448 USD |
2,684,712.2000 DIMO |
0.1352 USD |
0.1350 USD |
0.1525 USD |
0.1448 USD |
| 2025-01-16 |
0.1375 USD |
1,461,487.8000 DIMO |
0.1369 USD |
0.1321 USD |
0.1379 USD |
0.1375 USD |
| 2025-01-15 |
0.1367 USD |
2,564,140.5000 DIMO |
0.1303 USD |
0.1300 USD |
0.1408 USD |
0.1367 USD |
| 2025-01-14 |
0.1340 USD |
2,597,783.4000 DIMO |
0.1336 USD |
0.1320 USD |
0.1544 USD |
0.1340 USD |
| 2025-01-13 |
0.1325 USD |
2,046,721.1000 DIMO |
0.1415 USD |
0.1315 USD |
0.1438 USD |
0.1325 USD |
| 2025-01-12 |
0.1416 USD |
1,864,596.0000 DIMO |
0.1484 USD |
0.1416 USD |
0.1535 USD |
0.1416 USD |
| 2025-01-11 |
0.1493 USD |
1,290,297.8000 DIMO |
0.1535 USD |
0.1481 USD |
0.1550 USD |
0.1493 USD |
| 2025-01-10 |
0.1530 USD |
1,513,416.2000 DIMO |
0.1509 USD |
0.1506 USD |
0.1609 USD |
0.1530 USD |
| 2025-01-09 |
0.1512 USD |
2,079,372.0000 DIMO |
0.1685 USD |
0.1505 USD |
0.1692 USD |
0.1512 USD |
| 2025-01-08 |
0.1685 USD |
2,269,544.2000 DIMO |
0.1872 USD |
0.1677 USD |
0.1874 USD |
0.1685 USD |
| 2025-01-07 |
0.1872 USD |
2,975,537.6000 DIMO |
0.1695 USD |
0.1695 USD |
0.1989 USD |
0.1872 USD |
| 2025-01-06 |
0.1695 USD |
1,384,313.2000 DIMO |
0.1740 USD |
0.1657 USD |
0.1847 USD |
0.1695 USD |
| 2025-01-05 |
0.1740 USD |
558,598.2000 DIMO |
0.1778 USD |
0.1740 USD |
0.1784 USD |
0.1740 USD |
| 2025-01-04 |
0.1777 USD |
797,991.3000 DIMO |
0.1786 USD |
0.1777 USD |
0.1832 USD |
0.1777 USD |
| 2025-01-03 |
0.1786 USD |
3,292,979.5000 DIMO |
0.1734 USD |
0.1701 USD |
0.2016 USD |
0.1786 USD |
| 2025-01-02 |
0.1724 USD |
1,490,647.8000 DIMO |
0.1680 USD |
0.1625 USD |
0.1737 USD |
0.1724 USD |
| 2025-01-01 |
0.1677 USD |
1,456,672.8000 DIMO |
0.1660 USD |
0.1611 USD |
0.1696 USD |
0.1677 USD |
| 2024-12-31 |
0.1660 USD |
1,082,009.7000 DIMO |
0.1750 USD |
0.1660 USD |
0.1775 USD |
0.1660 USD |
| 2024-12-30 |
0.1750 USD |
798,519.5000 DIMO |
0.1813 USD |
0.1731 USD |
0.1830 USD |
0.1750 USD |
| 2024-12-29 |
0.1813 USD |
715,703.9000 DIMO |
0.1905 USD |
0.1813 USD |
0.1941 USD |
0.1813 USD |
| 2024-12-28 |
0.1912 USD |
812,048.4000 DIMO |
0.1949 USD |
0.1886 USD |
0.1983 USD |
0.1912 USD |
| 2024-12-27 |
0.1945 USD |
1,508,865.6000 DIMO |
0.1801 USD |
0.1800 USD |
0.2033 USD |
0.1945 USD |
| 2024-12-26 |
0.1801 USD |
1,349,099.3000 DIMO |
0.1922 USD |
0.1784 USD |
0.1923 USD |
0.1801 USD |
| 2024-12-25 |
0.1911 USD |
1,226,571.9000 DIMO |
0.1825 USD |
0.1804 USD |
0.2032 USD |
0.1911 USD |
| 2024-12-24 |
0.1825 USD |
856,704.4000 DIMO |
0.1773 USD |
0.1743 USD |
0.1874 USD |
0.1825 USD |
| 2024-12-23 |
0.1774 USD |
1,595,476.1000 DIMO |
0.1799 USD |
0.1706 USD |
0.1808 USD |
0.1774 USD |
| 2024-12-22 |
0.1799 USD |
1,323,225.5000 DIMO |
0.1732 USD |
0.1663 USD |
0.1814 USD |
0.1799 USD |
| 2024-12-21 |
0.1721 USD |
1,351,123.4000 DIMO |
0.1880 USD |
0.1720 USD |
0.1947 USD |
0.1721 USD |
| 2024-12-20 |
0.1880 USD |
1,281,673.1000 DIMO |
0.1854 USD |
0.1792 USD |
0.1921 USD |
0.1880 USD |
| 2024-12-19 |
0.1854 USD |
1,289,702.1000 DIMO |
0.1999 USD |
0.1852 USD |
0.2031 USD |
0.1854 USD |
| 2024-12-18 |
0.2000 USD |
1,673,578.7000 DIMO |
0.2169 USD |
0.1957 USD |
0.2218 USD |
0.2000 USD |
| 2024-12-17 |
0.2168 USD |
1,161,384.0000 DIMO |
0.2323 USD |
0.2166 USD |
0.2340 USD |
0.2168 USD |
| 2024-12-16 |
0.2326 USD |
1,489,894.2000 DIMO |
0.2390 USD |
0.2323 USD |
0.2550 USD |
0.2326 USD |
| 2024-12-15 |
0.2390 USD |
5,585,747.7000 DIMO |
0.2554 USD |
0.2311 USD |
0.2718 USD |
0.2390 USD |
| 2024-12-14 |
0.2554 USD |
5,285,864.8000 DIMO |
0.2188 USD |
0.2187 USD |
0.2973 USD |
0.2554 USD |
| 2024-12-13 |
0.2188 USD |
1,083,779.9000 DIMO |
0.2236 USD |
0.2124 USD |
0.2255 USD |
0.2188 USD |
| 2024-12-12 |
0.2231 USD |
1,002,064.5000 DIMO |
0.2293 USD |
0.2202 USD |
0.2316 USD |
0.2231 USD |
| 2024-12-11 |
0.2288 USD |
1,423,528.3000 DIMO |
0.2168 USD |
0.2156 USD |
0.2354 USD |
0.2288 USD |