Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1777 USD |
797,991.3000 DIMO |
0.1786 USD |
0.1777 USD |
0.1832 USD |
0.1777 USD |
| 2025-01-03 |
0.1786 USD |
3,292,979.5000 DIMO |
0.1734 USD |
0.1701 USD |
0.2016 USD |
0.1786 USD |
| 2025-01-02 |
0.1724 USD |
1,490,647.8000 DIMO |
0.1680 USD |
0.1625 USD |
0.1737 USD |
0.1724 USD |
| 2025-01-01 |
0.1677 USD |
1,456,672.8000 DIMO |
0.1660 USD |
0.1611 USD |
0.1696 USD |
0.1677 USD |
| 2024-12-31 |
0.1660 USD |
1,082,009.7000 DIMO |
0.1750 USD |
0.1660 USD |
0.1775 USD |
0.1660 USD |
| 2024-12-30 |
0.1750 USD |
798,519.5000 DIMO |
0.1813 USD |
0.1731 USD |
0.1830 USD |
0.1750 USD |
| 2024-12-29 |
0.1813 USD |
715,703.9000 DIMO |
0.1905 USD |
0.1813 USD |
0.1941 USD |
0.1813 USD |
| 2024-12-28 |
0.1912 USD |
812,048.4000 DIMO |
0.1949 USD |
0.1886 USD |
0.1983 USD |
0.1912 USD |
| 2024-12-27 |
0.1945 USD |
1,508,865.6000 DIMO |
0.1801 USD |
0.1800 USD |
0.2033 USD |
0.1945 USD |
| 2024-12-26 |
0.1801 USD |
1,349,099.3000 DIMO |
0.1922 USD |
0.1784 USD |
0.1923 USD |
0.1801 USD |
| 2024-12-25 |
0.1911 USD |
1,226,571.9000 DIMO |
0.1825 USD |
0.1804 USD |
0.2032 USD |
0.1911 USD |
| 2024-12-24 |
0.1825 USD |
856,704.4000 DIMO |
0.1773 USD |
0.1743 USD |
0.1874 USD |
0.1825 USD |
| 2024-12-23 |
0.1774 USD |
1,595,476.1000 DIMO |
0.1799 USD |
0.1706 USD |
0.1808 USD |
0.1774 USD |
| 2024-12-22 |
0.1799 USD |
1,323,225.5000 DIMO |
0.1732 USD |
0.1663 USD |
0.1814 USD |
0.1799 USD |
| 2024-12-21 |
0.1721 USD |
1,351,123.4000 DIMO |
0.1880 USD |
0.1720 USD |
0.1947 USD |
0.1721 USD |
| 2024-12-20 |
0.1880 USD |
1,281,673.1000 DIMO |
0.1854 USD |
0.1792 USD |
0.1921 USD |
0.1880 USD |
| 2024-12-19 |
0.1854 USD |
1,289,702.1000 DIMO |
0.1999 USD |
0.1852 USD |
0.2031 USD |
0.1854 USD |
| 2024-12-18 |
0.2000 USD |
1,673,578.7000 DIMO |
0.2169 USD |
0.1957 USD |
0.2218 USD |
0.2000 USD |
| 2024-12-17 |
0.2168 USD |
1,161,384.0000 DIMO |
0.2323 USD |
0.2166 USD |
0.2340 USD |
0.2168 USD |
| 2024-12-16 |
0.2326 USD |
1,489,894.2000 DIMO |
0.2390 USD |
0.2323 USD |
0.2550 USD |
0.2326 USD |
| 2024-12-15 |
0.2390 USD |
5,585,747.7000 DIMO |
0.2554 USD |
0.2311 USD |
0.2718 USD |
0.2390 USD |
| 2024-12-14 |
0.2554 USD |
5,285,864.8000 DIMO |
0.2188 USD |
0.2187 USD |
0.2973 USD |
0.2554 USD |
| 2024-12-13 |
0.2188 USD |
1,083,779.9000 DIMO |
0.2236 USD |
0.2124 USD |
0.2255 USD |
0.2188 USD |
| 2024-12-12 |
0.2231 USD |
1,002,064.5000 DIMO |
0.2293 USD |
0.2202 USD |
0.2316 USD |
0.2231 USD |
| 2024-12-11 |
0.2288 USD |
1,423,528.3000 DIMO |
0.2168 USD |
0.2156 USD |
0.2354 USD |
0.2288 USD |
| 2024-12-10 |
0.2169 USD |
2,684,207.3000 DIMO |
0.2135 USD |
0.2064 USD |
0.2494 USD |
0.2169 USD |
| 2024-12-09 |
0.2135 USD |
2,511,578.2000 DIMO |
0.2461 USD |
0.2003 USD |
0.2474 USD |
0.2135 USD |
| 2024-12-08 |
0.2461 USD |
1,336,333.1000 DIMO |
0.2485 USD |
0.2390 USD |
0.2535 USD |
0.2461 USD |
| 2024-12-07 |
0.2480 USD |
1,934,442.2000 DIMO |
0.2513 USD |
0.2364 USD |
0.2533 USD |
0.2480 USD |
| 2024-12-06 |
0.2515 USD |
3,360,992.7000 DIMO |
0.2274 USD |
0.2255 USD |
0.2690 USD |
0.2515 USD |
| 2024-12-05 |
0.2274 USD |
2,295,385.6000 DIMO |
0.2229 USD |
0.2200 USD |
0.2333 USD |
0.2274 USD |
| 2024-12-04 |
0.2235 USD |
2,315,107.9000 DIMO |
0.2218 USD |
0.2174 USD |
0.2364 USD |
0.2235 USD |
| 2024-12-03 |
0.2219 USD |
1,854,280.3000 DIMO |
0.2161 USD |
0.2109 USD |
0.2234 USD |
0.2219 USD |
| 2024-12-02 |
0.2161 USD |
2,646,545.4000 DIMO |
0.2367 USD |
0.2119 USD |
0.2380 USD |
0.2161 USD |
| 2024-12-01 |
0.2376 USD |
3,633,781.2000 DIMO |
0.2228 USD |
0.2159 USD |
0.2390 USD |
0.2376 USD |
| 2024-11-30 |
0.2228 USD |
8,578,550.2000 DIMO |
0.2232 USD |
0.2126 USD |
0.2391 USD |
0.2228 USD |
| 2024-11-29 |
0.2233 USD |
41,423,928.3000 DIMO |
0.2000 USD |
0.1992 USD |
0.3500 USD |
0.2233 USD |
| 2024-11-28 |
0.2000 USD |
6,322,565.4000 DIMO |
0.1672 USD |
0.1672 USD |
0.2181 USD |
0.2000 USD |
| 2024-11-27 |
0.1671 USD |
1,013,407.5000 DIMO |
0.1643 USD |
0.1638 USD |
0.1735 USD |
0.1671 USD |
| 2024-11-26 |
0.1643 USD |
1,365,698.5000 DIMO |
0.1742 USD |
0.1627 USD |
0.1755 USD |
0.1643 USD |
| 2024-11-25 |
0.1742 USD |
714,348.1000 DIMO |
0.1759 USD |
0.1716 USD |
0.1785 USD |
0.1742 USD |
| 2024-11-24 |
0.1752 USD |
1,912,975.0000 DIMO |
0.1671 USD |
0.1637 USD |
0.1825 USD |
0.1752 USD |
| 2024-11-23 |
0.1671 USD |
1,819,750.5000 DIMO |
0.1635 USD |
0.1601 USD |
0.1700 USD |
0.1671 USD |
| 2024-11-22 |
0.1635 USD |
604,144.5000 DIMO |
0.1629 USD |
0.1594 USD |
0.1650 USD |
0.1635 USD |
| 2024-11-21 |
0.1632 USD |
442,676.0000 DIMO |
0.1642 USD |
0.1610 USD |
0.1660 USD |
0.1632 USD |
| 2024-11-20 |
0.1642 USD |
508,158.6000 DIMO |
0.1712 USD |
0.1642 USD |
0.1716 USD |
0.1642 USD |
| 2024-11-19 |
0.1716 USD |
864,277.5000 DIMO |
0.1754 USD |
0.1650 USD |
0.1756 USD |
0.1716 USD |
| 2024-11-18 |
0.1750 USD |
1,193,741.1000 DIMO |
0.1659 USD |
0.1652 USD |
0.1833 USD |
0.1750 USD |
| 2024-11-17 |
0.1660 USD |
915,702.2000 DIMO |
0.1753 USD |
0.1570 USD |
0.1784 USD |
0.1660 USD |
| 2024-11-16 |
0.1753 USD |
1,877,125.6000 DIMO |
0.1698 USD |
0.1650 USD |
0.1800 USD |
0.1753 USD |