Crypto exchange Coinbase Pro
Market DIMO (DIMO) / USD
Identifier on Coinbase Pro: DIMO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-20 | 0.2170 USD | 6,026,930.2000 DIMO | 0.2377 USD | 0.2030 USD | 0.2560 USD | 0.2170 USD |
| 2023-04-19 | 0.2546 USD | 13,709,894.8000 DIMO | 0.2778 USD | 0.2445 USD | 0.3233 USD | 0.2546 USD |
| 2023-04-18 | 0.2708 USD | 13,084,296.6000 DIMO | 0.1900 USD | 0.1900 USD | 0.3950 USD | 0.2708 USD |