Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0181 USD |
11,565,602.5000 DIMO |
0.0182 USD |
0.0178 USD |
0.0220 USD |
0.0181 USD |
| 2025-12-04 |
0.0180 USD |
2,896,841.8000 DIMO |
0.0192 USD |
0.0177 USD |
0.0195 USD |
0.0180 USD |
| 2025-12-03 |
0.0192 USD |
6,712,527.7000 DIMO |
0.0188 USD |
0.0183 USD |
0.0201 USD |
0.0192 USD |
| 2025-12-02 |
0.0185 USD |
9,158,912.1000 DIMO |
0.0184 USD |
0.0176 USD |
0.0209 USD |
0.0185 USD |
| 2025-12-01 |
0.0179 USD |
4,546,564.4000 DIMO |
0.0205 USD |
0.0174 USD |
0.0213 USD |
0.0179 USD |
| 2025-11-30 |
0.0207 USD |
9,603,712.6000 DIMO |
0.0207 USD |
0.0201 USD |
0.0240 USD |
0.0207 USD |
| 2025-11-29 |
0.0206 USD |
3,066,496.1000 DIMO |
0.0212 USD |
0.0205 USD |
0.0220 USD |
0.0206 USD |
| 2025-11-28 |
0.0210 USD |
3,778,373.2000 DIMO |
0.0215 USD |
0.0204 USD |
0.0221 USD |
0.0210 USD |
| 2025-11-27 |
0.0213 USD |
2,272,799.3000 DIMO |
0.0218 USD |
0.0210 USD |
0.0221 USD |
0.0213 USD |
| 2025-11-26 |
0.0216 USD |
6,417,141.1000 DIMO |
0.0211 USD |
0.0204 USD |
0.0235 USD |
0.0216 USD |
| 2025-11-25 |
0.0211 USD |
24,217,594.3000 DIMO |
0.0213 USD |
0.0204 USD |
0.0258 USD |
0.0211 USD |
| 2025-11-24 |
0.0199 USD |
2,801,225.7000 DIMO |
0.0200 USD |
0.0191 USD |
0.0203 USD |
0.0199 USD |
| 2025-11-23 |
0.0207 USD |
11,151,487.9000 DIMO |
0.0195 USD |
0.0191 USD |
0.0224 USD |
0.0207 USD |
| 2025-11-22 |
0.0197 USD |
19,219,023.9000 DIMO |
0.0189 USD |
0.0180 USD |
0.0248 USD |
0.0197 USD |
| 2025-11-21 |
0.0189 USD |
7,059,072.2000 DIMO |
0.0201 USD |
0.0183 USD |
0.0207 USD |
0.0189 USD |
| 2025-11-20 |
0.0196 USD |
7,769,397.5000 DIMO |
0.0212 USD |
0.0195 USD |
0.0229 USD |
0.0196 USD |
| 2025-11-19 |
0.0213 USD |
7,091,270.5000 DIMO |
0.0217 USD |
0.0199 USD |
0.0222 USD |
0.0213 USD |
| 2025-11-18 |
0.0220 USD |
3,898,358.5000 DIMO |
0.0214 USD |
0.0210 USD |
0.0260 USD |
0.0220 USD |
| 2025-11-17 |
0.0215 USD |
9,192,507.5000 DIMO |
0.0225 USD |
0.0205 USD |
0.0250 USD |
0.0215 USD |
| 2025-11-16 |
0.0236 USD |
37,487,182.6000 DIMO |
0.0292 USD |
0.0210 USD |
0.0312 USD |
0.0236 USD |
| 2025-11-15 |
0.0239 USD |
28,826,634.7000 DIMO |
0.0202 USD |
0.0199 USD |
0.0295 USD |
0.0239 USD |
| 2025-11-14 |
0.0201 USD |
5,923,899.9000 DIMO |
0.0220 USD |
0.0199 USD |
0.0220 USD |
0.0201 USD |
| 2025-11-13 |
0.0216 USD |
4,619,856.7000 DIMO |
0.0236 USD |
0.0209 USD |
0.0237 USD |
0.0216 USD |
| 2025-11-12 |
0.0230 USD |
3,027,040.4000 DIMO |
0.0239 USD |
0.0228 USD |
0.0244 USD |
0.0230 USD |
| 2025-11-11 |
0.0243 USD |
7,894,910.7000 DIMO |
0.0237 USD |
0.0235 USD |
0.0260 USD |
0.0243 USD |
| 2025-11-10 |
0.0240 USD |
3,331,909.2000 DIMO |
0.0242 USD |
0.0237 USD |
0.0264 USD |
0.0240 USD |
| 2025-11-09 |
0.0242 USD |
9,460,920.4000 DIMO |
0.0242 USD |
0.0229 USD |
0.0261 USD |
0.0242 USD |
| 2025-11-08 |
0.0250 USD |
13,159,999.9000 DIMO |
0.0267 USD |
0.0237 USD |
0.0279 USD |
0.0250 USD |
| 2025-11-07 |
0.0277 USD |
22,182,672.3000 DIMO |
0.0265 USD |
0.0231 USD |
0.0280 USD |
0.0277 USD |
| 2025-11-06 |
0.0240 USD |
31,484,541.6000 DIMO |
0.0355 USD |
0.0178 USD |
0.0361 USD |
0.0240 USD |
| 2025-11-05 |
0.0348 USD |
2,814,087.6000 DIMO |
0.0344 USD |
0.0326 USD |
0.0370 USD |
0.0348 USD |
| 2025-11-04 |
0.0340 USD |
3,486,742.7000 DIMO |
0.0347 USD |
0.0319 USD |
0.0361 USD |
0.0340 USD |
| 2025-11-03 |
0.0370 USD |
5,091,550.3000 DIMO |
0.0383 USD |
0.0342 USD |
0.0385 USD |
0.0370 USD |
| 2025-11-02 |
0.0386 USD |
1,953,554.2000 DIMO |
0.0386 USD |
0.0380 USD |
0.0408 USD |
0.0386 USD |
| 2025-11-01 |
0.0387 USD |
522,378.5000 DIMO |
0.0394 USD |
0.0383 USD |
0.0396 USD |
0.0387 USD |
| 2025-10-31 |
0.0394 USD |
1,437,393.2000 DIMO |
0.0396 USD |
0.0388 USD |
0.0410 USD |
0.0394 USD |
| 2025-10-30 |
0.0398 USD |
4,185,173.7000 DIMO |
0.0410 USD |
0.0372 USD |
0.0414 USD |
0.0398 USD |
| 2025-10-29 |
0.0420 USD |
1,371,736.9000 DIMO |
0.0418 USD |
0.0410 USD |
0.0433 USD |
0.0420 USD |
| 2025-10-28 |
0.0424 USD |
696,613.1000 DIMO |
0.0425 USD |
0.0421 USD |
0.0435 USD |
0.0424 USD |
| 2025-10-27 |
0.0445 USD |
2,024,020.7000 DIMO |
0.0452 USD |
0.0427 USD |
0.0478 USD |
0.0445 USD |
| 2025-10-26 |
0.0424 USD |
703,527.6000 DIMO |
0.0410 USD |
0.0405 USD |
0.0424 USD |
0.0424 USD |
| 2025-10-25 |
0.0414 USD |
617,374.1000 DIMO |
0.0419 USD |
0.0413 USD |
0.0424 USD |
0.0414 USD |
| 2025-10-24 |
0.0417 USD |
695,219.9000 DIMO |
0.0411 USD |
0.0407 USD |
0.0425 USD |
0.0417 USD |
| 2025-10-23 |
0.0410 USD |
1,018,633.3000 DIMO |
0.0407 USD |
0.0403 USD |
0.0420 USD |
0.0410 USD |
| 2025-10-22 |
0.0412 USD |
920,744.6000 DIMO |
0.0417 USD |
0.0412 USD |
0.0424 USD |
0.0412 USD |
| 2025-10-21 |
0.0428 USD |
2,495,437.3000 DIMO |
0.0425 USD |
0.0411 USD |
0.0432 USD |
0.0428 USD |
| 2025-10-20 |
0.0424 USD |
712,965.5000 DIMO |
0.0426 USD |
0.0421 USD |
0.0440 USD |
0.0424 USD |
| 2025-10-19 |
0.0435 USD |
4,026,285.4000 DIMO |
0.0430 USD |
0.0412 USD |
0.0442 USD |
0.0435 USD |
| 2025-10-18 |
0.0428 USD |
7,107,833.2000 DIMO |
0.0400 USD |
0.0398 USD |
0.0485 USD |
0.0428 USD |
| 2025-10-17 |
0.0390 USD |
4,129,894.3000 DIMO |
0.0421 USD |
0.0377 USD |
0.0421 USD |
0.0390 USD |