Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0117 USD |
9,453,962.5000 DIMO |
0.0106 USD |
0.0102 USD |
0.0120 USD |
0.0117 USD |
| 2026-02-07 |
0.0102 USD |
2,437,460.4000 DIMO |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2026-02-06 |
0.0101 USD |
5,270,803.4000 DIMO |
0.0094 USD |
0.0091 USD |
0.0111 USD |
0.0101 USD |
| 2026-02-05 |
0.0098 USD |
6,479,892.9000 DIMO |
0.0109 USD |
0.0097 USD |
0.0112 USD |
0.0098 USD |
| 2026-02-04 |
0.0108 USD |
589,520.0000 DIMO |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2026-02-03 |
0.0109 USD |
3,720,554.4000 DIMO |
0.0115 USD |
0.0107 USD |
0.0118 USD |
0.0109 USD |
| 2026-02-02 |
0.0123 USD |
3,055,563.1000 DIMO |
0.0108 USD |
0.0107 USD |
0.0123 USD |
0.0123 USD |
| 2026-02-01 |
0.0107 USD |
18,961,540.2000 DIMO |
0.0108 USD |
0.0107 USD |
0.0130 USD |
0.0107 USD |
| 2026-01-31 |
0.0108 USD |
10,111,494.6000 DIMO |
0.0112 USD |
0.0108 USD |
0.0130 USD |
0.0108 USD |
| 2026-01-30 |
0.0109 USD |
8,737,768.6000 DIMO |
0.0115 USD |
0.0102 USD |
0.0125 USD |
0.0109 USD |
| 2026-01-29 |
0.0110 USD |
8,513,675.9000 DIMO |
0.0116 USD |
0.0102 USD |
0.0131 USD |
0.0110 USD |
| 2026-01-28 |
0.0117 USD |
924,520.6000 DIMO |
0.0118 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2026-01-27 |
0.0115 USD |
1,557,690.2000 DIMO |
0.0118 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-26 |
0.0116 USD |
10,420,409.4000 DIMO |
0.0120 USD |
0.0116 USD |
0.0139 USD |
0.0116 USD |
| 2026-01-25 |
0.0119 USD |
715,286.3000 DIMO |
0.0124 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |
| 2026-01-24 |
0.0124 USD |
506,021.6000 DIMO |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2026-01-23 |
0.0126 USD |
7,320,101.5000 DIMO |
0.0126 USD |
0.0122 USD |
0.0138 USD |
0.0126 USD |
| 2026-01-22 |
0.0126 USD |
338,226.7000 DIMO |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0126 USD |
| 2026-01-21 |
0.0126 USD |
4,133,084.7000 DIMO |
0.0120 USD |
0.0119 USD |
0.0137 USD |
0.0126 USD |
| 2026-01-20 |
0.0122 USD |
7,089,283.2000 DIMO |
0.0125 USD |
0.0119 USD |
0.0132 USD |
0.0122 USD |
| 2026-01-19 |
0.0126 USD |
9,505,352.4000 DIMO |
0.0127 USD |
0.0121 USD |
0.0139 USD |
0.0126 USD |
| 2026-01-18 |
0.0128 USD |
1,194,778.4000 DIMO |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2026-01-17 |
0.0129 USD |
720,382.0000 DIMO |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2026-01-16 |
0.0127 USD |
876,430.1000 DIMO |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2026-01-15 |
0.0128 USD |
18,737,450.3000 DIMO |
0.0131 USD |
0.0128 USD |
0.0154 USD |
0.0128 USD |
| 2026-01-14 |
0.0131 USD |
5,072,823.2000 DIMO |
0.0127 USD |
0.0126 USD |
0.0136 USD |
0.0131 USD |
| 2026-01-13 |
0.0127 USD |
1,239,726.8000 DIMO |
0.0124 USD |
0.0124 USD |
0.0133 USD |
0.0127 USD |
| 2026-01-12 |
0.0126 USD |
1,106,977.5000 DIMO |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2026-01-11 |
0.0125 USD |
1,428,353.0000 DIMO |
0.0129 USD |
0.0123 USD |
0.0133 USD |
0.0125 USD |
| 2026-01-10 |
0.0128 USD |
6,278,702.9000 DIMO |
0.0127 USD |
0.0125 USD |
0.0143 USD |
0.0128 USD |
| 2026-01-09 |
0.0130 USD |
3,006,364.0000 DIMO |
0.0124 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-08 |
0.0125 USD |
5,774,735.7000 DIMO |
0.0131 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-07 |
0.0134 USD |
27,580,702.7000 DIMO |
0.0140 USD |
0.0125 USD |
0.0159 USD |
0.0134 USD |
| 2026-01-06 |
0.0134 USD |
35,135,086.7000 DIMO |
0.0134 USD |
0.0132 USD |
0.0179 USD |
0.0134 USD |
| 2026-01-05 |
0.0129 USD |
4,293,133.5000 DIMO |
0.0127 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
| 2026-01-04 |
0.0130 USD |
3,096,606.3000 DIMO |
0.0128 USD |
0.0124 USD |
0.0132 USD |
0.0130 USD |
| 2026-01-03 |
0.0125 USD |
3,309,402.3000 DIMO |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0125 USD |
| 2026-01-02 |
0.0127 USD |
9,037,690.5000 DIMO |
0.0124 USD |
0.0120 USD |
0.0136 USD |
0.0127 USD |
| 2026-01-01 |
0.0120 USD |
6,655,389.8000 DIMO |
0.0116 USD |
0.0115 USD |
0.0127 USD |
0.0120 USD |
| 2025-12-31 |
0.0117 USD |
8,063,680.9000 DIMO |
0.0121 USD |
0.0111 USD |
0.0126 USD |
0.0117 USD |
| 2025-12-30 |
0.0121 USD |
5,419,180.9000 DIMO |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2025-12-29 |
0.0121 USD |
2,168,377.4000 DIMO |
0.0127 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2025-12-28 |
0.0126 USD |
18,575,141.3000 DIMO |
0.0130 USD |
0.0124 USD |
0.0149 USD |
0.0126 USD |
| 2025-12-27 |
0.0132 USD |
1,578,833.6000 DIMO |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2025-12-26 |
0.0132 USD |
1,872,473.9000 DIMO |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2025-12-25 |
0.0134 USD |
8,387,014.7000 DIMO |
0.0135 USD |
0.0130 USD |
0.0144 USD |
0.0134 USD |
| 2025-12-24 |
0.0131 USD |
1,799,754.4000 DIMO |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2025-12-23 |
0.0134 USD |
811,396.8000 DIMO |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-12-22 |
0.0131 USD |
693,743.8000 DIMO |
0.0132 USD |
0.0129 USD |
0.0137 USD |
0.0131 USD |
| 2025-12-21 |
0.0132 USD |
919,965.9000 DIMO |
0.0136 USD |
0.0128 USD |
0.0139 USD |
0.0132 USD |