Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0982 USD |
894,974.6000 DIMO |
0.1014 USD |
0.0982 USD |
0.1067 USD |
0.0982 USD |
| 2023-08-31 |
0.1009 USD |
1,016,613.1000 DIMO |
0.1046 USD |
0.0994 USD |
0.1056 USD |
0.1009 USD |
| 2023-08-30 |
0.1037 USD |
2,098,002.1000 DIMO |
0.1039 USD |
0.0989 USD |
0.1129 USD |
0.1037 USD |
| 2023-08-29 |
0.1028 USD |
3,471,540.3000 DIMO |
0.1005 USD |
0.0953 USD |
0.1178 USD |
0.1028 USD |
| 2023-08-28 |
0.1026 USD |
2,448,065.8000 DIMO |
0.1072 USD |
0.0967 USD |
0.1117 USD |
0.1026 USD |
| 2023-08-27 |
0.1061 USD |
4,325,351.8000 DIMO |
0.1146 USD |
0.0995 USD |
0.1164 USD |
0.1061 USD |
| 2023-08-26 |
0.1179 USD |
13,933,919.8000 DIMO |
0.0952 USD |
0.0935 USD |
0.1445 USD |
0.1179 USD |
| 2023-08-25 |
0.0889 USD |
927,664.6000 DIMO |
0.0832 USD |
0.0811 USD |
0.0892 USD |
0.0889 USD |
| 2023-08-24 |
0.0828 USD |
1,266,130.5000 DIMO |
0.0807 USD |
0.0780 USD |
0.0843 USD |
0.0828 USD |
| 2023-08-23 |
0.0802 USD |
1,313,495.2000 DIMO |
0.0835 USD |
0.0772 USD |
0.0857 USD |
0.0802 USD |
| 2023-08-22 |
0.0835 USD |
2,181,166.2000 DIMO |
0.0840 USD |
0.0766 USD |
0.0860 USD |
0.0835 USD |
| 2023-08-21 |
0.0839 USD |
5,927,440.5000 DIMO |
0.0912 USD |
0.0792 USD |
0.0960 USD |
0.0839 USD |
| 2023-08-20 |
0.0903 USD |
10,659,580.8000 DIMO |
0.0930 USD |
0.0853 USD |
0.1131 USD |
0.0903 USD |
| 2023-08-19 |
0.0901 USD |
10,769,831.5000 DIMO |
0.0726 USD |
0.0725 USD |
0.1281 USD |
0.0901 USD |
| 2023-08-18 |
0.0726 USD |
360,514.5000 DIMO |
0.0749 USD |
0.0709 USD |
0.0749 USD |
0.0726 USD |
| 2023-08-17 |
0.0749 USD |
687,644.8000 DIMO |
0.0758 USD |
0.0742 USD |
0.0770 USD |
0.0749 USD |
| 2023-08-16 |
0.0759 USD |
714,484.3000 DIMO |
0.0788 USD |
0.0748 USD |
0.0789 USD |
0.0759 USD |
| 2023-08-15 |
0.0786 USD |
535,062.1000 DIMO |
0.0795 USD |
0.0784 USD |
0.0810 USD |
0.0786 USD |
| 2023-08-14 |
0.0797 USD |
894,518.1000 DIMO |
0.0761 USD |
0.0761 USD |
0.0810 USD |
0.0797 USD |
| 2023-08-13 |
0.0762 USD |
1,357,971.3000 DIMO |
0.0773 USD |
0.0761 USD |
0.0855 USD |
0.0762 USD |
| 2023-08-12 |
0.0766 USD |
635,021.2000 DIMO |
0.0849 USD |
0.0762 USD |
0.0855 USD |
0.0766 USD |
| 2023-08-11 |
0.0856 USD |
1,220,325.8000 DIMO |
0.0783 USD |
0.0779 USD |
0.0867 USD |
0.0856 USD |
| 2023-08-10 |
0.0778 USD |
461,652.8000 DIMO |
0.0756 USD |
0.0745 USD |
0.0785 USD |
0.0778 USD |
| 2023-08-09 |
0.0757 USD |
393,890.0000 DIMO |
0.0764 USD |
0.0741 USD |
0.0764 USD |
0.0757 USD |
| 2023-08-08 |
0.0769 USD |
1,927,913.4000 DIMO |
0.0730 USD |
0.0730 USD |
0.0889 USD |
0.0769 USD |
| 2023-08-07 |
0.0730 USD |
388,241.4000 DIMO |
0.0762 USD |
0.0730 USD |
0.0767 USD |
0.0730 USD |
| 2023-08-06 |
0.0764 USD |
609,095.8000 DIMO |
0.0755 USD |
0.0750 USD |
0.0802 USD |
0.0764 USD |
| 2023-08-05 |
0.0756 USD |
1,380,034.7000 DIMO |
0.0780 USD |
0.0753 USD |
0.0870 USD |
0.0756 USD |
| 2023-08-04 |
0.0781 USD |
969,305.4000 DIMO |
0.0782 USD |
0.0777 USD |
0.0830 USD |
0.0781 USD |
| 2023-08-03 |
0.0794 USD |
706,706.4000 DIMO |
0.0834 USD |
0.0794 USD |
0.0849 USD |
0.0794 USD |
| 2023-08-02 |
0.0834 USD |
492,477.0000 DIMO |
0.0858 USD |
0.0833 USD |
0.0871 USD |
0.0834 USD |
| 2023-08-01 |
0.0860 USD |
1,241,801.5000 DIMO |
0.0895 USD |
0.0833 USD |
0.0899 USD |
0.0860 USD |
| 2023-07-31 |
0.0883 USD |
564,296.2000 DIMO |
0.0921 USD |
0.0881 USD |
0.0925 USD |
0.0883 USD |
| 2023-07-30 |
0.0925 USD |
379,739.6000 DIMO |
0.0932 USD |
0.0925 USD |
0.0984 USD |
0.0925 USD |
| 2023-07-29 |
0.0932 USD |
1,279,474.2000 DIMO |
0.0970 USD |
0.0910 USD |
0.1042 USD |
0.0932 USD |
| 2023-07-28 |
0.0959 USD |
674,726.6000 DIMO |
0.0965 USD |
0.0920 USD |
0.0965 USD |
0.0959 USD |
| 2023-07-27 |
0.0968 USD |
753,957.2000 DIMO |
0.0945 USD |
0.0927 USD |
0.1025 USD |
0.0968 USD |
| 2023-07-26 |
0.0934 USD |
947,816.9000 DIMO |
0.0993 USD |
0.0931 USD |
0.1033 USD |
0.0934 USD |
| 2023-07-25 |
0.0993 USD |
1,790,035.3000 DIMO |
0.0975 USD |
0.0975 USD |
0.1109 USD |
0.0993 USD |
| 2023-07-24 |
0.0977 USD |
1,003,627.3000 DIMO |
0.1081 USD |
0.0975 USD |
0.1091 USD |
0.0977 USD |
| 2023-07-23 |
0.1082 USD |
158,632.7000 DIMO |
0.1097 USD |
0.1065 USD |
0.1097 USD |
0.1082 USD |
| 2023-07-22 |
0.1098 USD |
70,250.9000 DIMO |
0.1090 USD |
0.1090 USD |
0.1102 USD |
0.1098 USD |
| 2023-07-21 |
0.1091 USD |
443,285.8000 DIMO |
0.1102 USD |
0.1065 USD |
0.1102 USD |
0.1091 USD |
| 2023-07-20 |
0.1105 USD |
128,662.1000 DIMO |
0.1129 USD |
0.1105 USD |
0.1136 USD |
0.1105 USD |
| 2023-07-19 |
0.1129 USD |
293,681.4000 DIMO |
0.1141 USD |
0.1120 USD |
0.1172 USD |
0.1129 USD |
| 2023-07-18 |
0.1132 USD |
204,271.5000 DIMO |
0.1186 USD |
0.1128 USD |
0.1192 USD |
0.1132 USD |
| 2023-07-17 |
0.1180 USD |
322,966.8000 DIMO |
0.1181 USD |
0.1179 USD |
0.1230 USD |
0.1180 USD |
| 2023-07-16 |
0.1188 USD |
578,045.0000 DIMO |
0.1230 USD |
0.1129 USD |
0.1263 USD |
0.1188 USD |
| 2023-07-15 |
0.1228 USD |
161,637.5000 DIMO |
0.1208 USD |
0.1208 USD |
0.1230 USD |
0.1228 USD |
| 2023-07-14 |
0.1206 USD |
657,354.4000 DIMO |
0.1199 USD |
0.1187 USD |
0.1325 USD |
0.1206 USD |