Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0641 USD |
1,280,149.5000 DIMO |
0.0634 USD |
0.0627 USD |
0.0642 USD |
0.0641 USD |
| 2025-05-30 |
0.0634 USD |
2,721,556.1000 DIMO |
0.0690 USD |
0.0614 USD |
0.0692 USD |
0.0634 USD |
| 2025-05-29 |
0.0669 USD |
3,087,715.3000 DIMO |
0.0652 USD |
0.0652 USD |
0.0730 USD |
0.0669 USD |
| 2025-05-28 |
0.0650 USD |
1,525,646.2000 DIMO |
0.0644 USD |
0.0639 USD |
0.0678 USD |
0.0650 USD |
| 2025-05-27 |
0.0643 USD |
754,867.1000 DIMO |
0.0643 USD |
0.0633 USD |
0.0667 USD |
0.0643 USD |
| 2025-05-26 |
0.0646 USD |
3,521,337.6000 DIMO |
0.0642 USD |
0.0633 USD |
0.0700 USD |
0.0646 USD |
| 2025-05-25 |
0.0638 USD |
1,083,981.0000 DIMO |
0.0662 USD |
0.0634 USD |
0.0662 USD |
0.0638 USD |
| 2025-05-24 |
0.0671 USD |
2,626,815.6000 DIMO |
0.0664 USD |
0.0648 USD |
0.0715 USD |
0.0671 USD |
| 2025-05-23 |
0.0672 USD |
1,540,609.9000 DIMO |
0.0687 USD |
0.0670 USD |
0.0697 USD |
0.0672 USD |
| 2025-05-22 |
0.0673 USD |
2,358,911.4000 DIMO |
0.0685 USD |
0.0670 USD |
0.0727 USD |
0.0673 USD |
| 2025-05-21 |
0.0685 USD |
1,600,495.2000 DIMO |
0.0683 USD |
0.0667 USD |
0.0694 USD |
0.0685 USD |
| 2025-05-20 |
0.0683 USD |
1,597,710.2000 DIMO |
0.0674 USD |
0.0670 USD |
0.0717 USD |
0.0683 USD |
| 2025-05-19 |
0.0674 USD |
1,848,276.2000 DIMO |
0.0718 USD |
0.0672 USD |
0.0720 USD |
0.0674 USD |
| 2025-05-18 |
0.0707 USD |
2,169,631.0000 DIMO |
0.0686 USD |
0.0675 USD |
0.0761 USD |
0.0707 USD |
| 2025-05-17 |
0.0686 USD |
1,603,842.3000 DIMO |
0.0705 USD |
0.0678 USD |
0.0707 USD |
0.0686 USD |
| 2025-05-16 |
0.0709 USD |
2,018,165.8000 DIMO |
0.0715 USD |
0.0704 USD |
0.0774 USD |
0.0709 USD |
| 2025-05-15 |
0.0720 USD |
2,948,423.3000 DIMO |
0.0782 USD |
0.0720 USD |
0.0790 USD |
0.0720 USD |
| 2025-05-14 |
0.0795 USD |
1,906,025.5000 DIMO |
0.0832 USD |
0.0781 USD |
0.0841 USD |
0.0795 USD |
| 2025-05-13 |
0.0836 USD |
1,063,823.0000 DIMO |
0.0865 USD |
0.0823 USD |
0.0866 USD |
0.0836 USD |
| 2025-05-12 |
0.0827 USD |
8,810,570.9000 DIMO |
0.0844 USD |
0.0823 USD |
0.1059 USD |
0.0827 USD |
| 2025-05-11 |
0.0820 USD |
5,443,105.1000 DIMO |
0.0805 USD |
0.0799 USD |
0.0955 USD |
0.0820 USD |
| 2025-05-10 |
0.0796 USD |
759,714.0000 DIMO |
0.0773 USD |
0.0772 USD |
0.0801 USD |
0.0796 USD |
| 2025-05-09 |
0.0780 USD |
2,621,438.8000 DIMO |
0.0757 USD |
0.0753 USD |
0.0825 USD |
0.0780 USD |
| 2025-05-08 |
0.0751 USD |
1,576,809.6000 DIMO |
0.0708 USD |
0.0703 USD |
0.0757 USD |
0.0751 USD |
| 2025-05-07 |
0.0700 USD |
1,402,470.3000 DIMO |
0.0696 USD |
0.0694 USD |
0.0725 USD |
0.0700 USD |
| 2025-05-06 |
0.0693 USD |
522,050.4000 DIMO |
0.0722 USD |
0.0693 USD |
0.0728 USD |
0.0693 USD |
| 2025-05-05 |
0.0728 USD |
221,508.2000 DIMO |
0.0727 USD |
0.0722 USD |
0.0746 USD |
0.0728 USD |
| 2025-05-04 |
0.0736 USD |
1,230,085.3000 DIMO |
0.0759 USD |
0.0725 USD |
0.0786 USD |
0.0736 USD |
| 2025-05-03 |
0.0739 USD |
393,112.6000 DIMO |
0.0744 USD |
0.0739 USD |
0.0750 USD |
0.0739 USD |
| 2025-05-02 |
0.0757 USD |
1,049,621.8000 DIMO |
0.0757 USD |
0.0755 USD |
0.0787 USD |
0.0757 USD |
| 2025-05-01 |
0.0751 USD |
2,206,399.8000 DIMO |
0.0779 USD |
0.0744 USD |
0.0798 USD |
0.0751 USD |
| 2025-04-30 |
0.0760 USD |
977,837.5000 DIMO |
0.0755 USD |
0.0740 USD |
0.0763 USD |
0.0760 USD |
| 2025-04-29 |
0.0762 USD |
1,457,563.2000 DIMO |
0.0757 USD |
0.0750 USD |
0.0792 USD |
0.0762 USD |
| 2025-04-28 |
0.0760 USD |
6,092,741.4000 DIMO |
0.0790 USD |
0.0757 USD |
0.0873 USD |
0.0760 USD |
| 2025-04-27 |
0.0790 USD |
4,553,301.7000 DIMO |
0.0746 USD |
0.0729 USD |
0.0867 USD |
0.0790 USD |
| 2025-04-26 |
0.0756 USD |
3,413,565.5000 DIMO |
0.0733 USD |
0.0733 USD |
0.0876 USD |
0.0756 USD |
| 2025-04-25 |
0.0731 USD |
984,708.6000 DIMO |
0.0724 USD |
0.0712 USD |
0.0742 USD |
0.0731 USD |
| 2025-04-24 |
0.0727 USD |
680,686.5000 DIMO |
0.0717 USD |
0.0702 USD |
0.0745 USD |
0.0727 USD |
| 2025-04-23 |
0.0717 USD |
1,125,824.8000 DIMO |
0.0713 USD |
0.0706 USD |
0.0736 USD |
0.0717 USD |
| 2025-04-22 |
0.0719 USD |
727,869.6000 DIMO |
0.0694 USD |
0.0685 USD |
0.0726 USD |
0.0719 USD |
| 2025-04-21 |
0.0699 USD |
1,032,335.6000 DIMO |
0.0696 USD |
0.0696 USD |
0.0720 USD |
0.0699 USD |
| 2025-04-20 |
0.0702 USD |
2,742,127.8000 DIMO |
0.0720 USD |
0.0691 USD |
0.0739 USD |
0.0702 USD |
| 2025-04-19 |
0.0716 USD |
598,320.1000 DIMO |
0.0722 USD |
0.0705 USD |
0.0733 USD |
0.0716 USD |
| 2025-04-18 |
0.0723 USD |
1,480,200.8000 DIMO |
0.0773 USD |
0.0701 USD |
0.0780 USD |
0.0723 USD |
| 2025-04-17 |
0.0766 USD |
3,450,831.0000 DIMO |
0.0667 USD |
0.0667 USD |
0.0818 USD |
0.0766 USD |
| 2025-04-16 |
0.0672 USD |
537,275.8000 DIMO |
0.0682 USD |
0.0672 USD |
0.0699 USD |
0.0672 USD |
| 2025-04-15 |
0.0689 USD |
183,672.9000 DIMO |
0.0698 USD |
0.0688 USD |
0.0702 USD |
0.0689 USD |
| 2025-04-14 |
0.0698 USD |
992,291.3000 DIMO |
0.0693 USD |
0.0692 USD |
0.0759 USD |
0.0698 USD |
| 2025-04-13 |
0.0694 USD |
1,288,954.5000 DIMO |
0.0700 USD |
0.0694 USD |
0.0760 USD |
0.0694 USD |
| 2025-04-12 |
0.0708 USD |
1,645,014.7000 DIMO |
0.0673 USD |
0.0658 USD |
0.0715 USD |
0.0708 USD |