Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0868 USD |
958,410.5000 DIMO |
0.0895 USD |
0.0841 USD |
0.0920 USD |
0.0868 USD |
| 2023-10-20 |
0.0882 USD |
2,167,538.0000 DIMO |
0.0838 USD |
0.0830 USD |
0.0986 USD |
0.0882 USD |
| 2023-10-19 |
0.0835 USD |
1,336,451.4000 DIMO |
0.0823 USD |
0.0766 USD |
0.0940 USD |
0.0835 USD |
| 2023-10-18 |
0.0827 USD |
197,557.4000 DIMO |
0.0836 USD |
0.0821 USD |
0.0850 USD |
0.0827 USD |
| 2023-10-17 |
0.0839 USD |
297,013.1000 DIMO |
0.0849 USD |
0.0834 USD |
0.0856 USD |
0.0839 USD |
| 2023-10-16 |
0.0849 USD |
168,416.7000 DIMO |
0.0850 USD |
0.0846 USD |
0.0861 USD |
0.0849 USD |
| 2023-10-15 |
0.0850 USD |
191,796.9000 DIMO |
0.0851 USD |
0.0846 USD |
0.0869 USD |
0.0850 USD |
| 2023-10-14 |
0.0851 USD |
126,558.2000 DIMO |
0.0849 USD |
0.0848 USD |
0.0865 USD |
0.0851 USD |
| 2023-10-13 |
0.0848 USD |
1,155,079.4000 DIMO |
0.0850 USD |
0.0846 USD |
0.0950 USD |
0.0848 USD |
| 2023-10-12 |
0.0850 USD |
226,452.5000 DIMO |
0.0872 USD |
0.0850 USD |
0.0878 USD |
0.0850 USD |
| 2023-10-11 |
0.0865 USD |
318,739.3000 DIMO |
0.0872 USD |
0.0850 USD |
0.0878 USD |
0.0865 USD |
| 2023-10-10 |
0.0873 USD |
1,074,364.1000 DIMO |
0.0863 USD |
0.0860 USD |
0.0944 USD |
0.0873 USD |
| 2023-10-09 |
0.0868 USD |
258,557.1000 DIMO |
0.0888 USD |
0.0860 USD |
0.0890 USD |
0.0868 USD |
| 2023-10-08 |
0.0887 USD |
509,937.0000 DIMO |
0.0888 USD |
0.0866 USD |
0.0891 USD |
0.0887 USD |
| 2023-10-07 |
0.0888 USD |
259,274.6000 DIMO |
0.0898 USD |
0.0878 USD |
0.0910 USD |
0.0888 USD |
| 2023-10-06 |
0.0900 USD |
1,563,468.2000 DIMO |
0.0904 USD |
0.0866 USD |
0.0920 USD |
0.0900 USD |
| 2023-10-05 |
0.0904 USD |
3,797,465.2000 DIMO |
0.0926 USD |
0.0870 USD |
0.1073 USD |
0.0904 USD |
| 2023-10-04 |
0.0927 USD |
5,535,595.6000 DIMO |
0.0882 USD |
0.0840 USD |
0.1175 USD |
0.0927 USD |
| 2023-10-03 |
0.0902 USD |
817,857.3000 DIMO |
0.0872 USD |
0.0840 USD |
0.0926 USD |
0.0902 USD |
| 2023-10-02 |
0.0864 USD |
1,514,456.5000 DIMO |
0.0922 USD |
0.0859 USD |
0.0960 USD |
0.0864 USD |
| 2023-10-01 |
0.0934 USD |
1,007,825.9000 DIMO |
0.0842 USD |
0.0835 USD |
0.0945 USD |
0.0934 USD |
| 2023-09-30 |
0.0843 USD |
173,790.1000 DIMO |
0.0856 USD |
0.0833 USD |
0.0856 USD |
0.0843 USD |
| 2023-09-29 |
0.0857 USD |
605,374.1000 DIMO |
0.0859 USD |
0.0824 USD |
0.0892 USD |
0.0857 USD |
| 2023-09-28 |
0.0856 USD |
429,058.2000 DIMO |
0.0880 USD |
0.0845 USD |
0.0881 USD |
0.0856 USD |
| 2023-09-27 |
0.0882 USD |
406,112.5000 DIMO |
0.0869 USD |
0.0850 USD |
0.0903 USD |
0.0882 USD |
| 2023-09-26 |
0.0869 USD |
792,899.4000 DIMO |
0.0899 USD |
0.0846 USD |
0.0910 USD |
0.0869 USD |
| 2023-09-25 |
0.0906 USD |
566,757.6000 DIMO |
0.0898 USD |
0.0873 USD |
0.0910 USD |
0.0906 USD |
| 2023-09-24 |
0.0904 USD |
244,347.3000 DIMO |
0.0895 USD |
0.0890 USD |
0.0916 USD |
0.0904 USD |
| 2023-09-23 |
0.0895 USD |
1,379,606.9000 DIMO |
0.0895 USD |
0.0882 USD |
0.0950 USD |
0.0895 USD |
| 2023-09-22 |
0.0895 USD |
283,209.5000 DIMO |
0.0906 USD |
0.0889 USD |
0.0922 USD |
0.0895 USD |
| 2023-09-21 |
0.0906 USD |
862,043.2000 DIMO |
0.0934 USD |
0.0880 USD |
0.0934 USD |
0.0906 USD |
| 2023-09-20 |
0.0948 USD |
355,179.3000 DIMO |
0.0945 USD |
0.0911 USD |
0.0970 USD |
0.0948 USD |
| 2023-09-19 |
0.0947 USD |
435,016.1000 DIMO |
0.0928 USD |
0.0928 USD |
0.0966 USD |
0.0947 USD |
| 2023-09-18 |
0.0930 USD |
342,708.5000 DIMO |
0.0907 USD |
0.0895 USD |
0.0941 USD |
0.0930 USD |
| 2023-09-17 |
0.0905 USD |
646,111.4000 DIMO |
0.0926 USD |
0.0880 USD |
0.0969 USD |
0.0905 USD |
| 2023-09-16 |
0.0925 USD |
2,070,773.8000 DIMO |
0.0908 USD |
0.0881 USD |
0.1060 USD |
0.0925 USD |
| 2023-09-15 |
0.0906 USD |
257,903.3000 DIMO |
0.0903 USD |
0.0880 USD |
0.0920 USD |
0.0906 USD |
| 2023-09-14 |
0.0903 USD |
534,648.0000 DIMO |
0.0886 USD |
0.0882 USD |
0.0923 USD |
0.0903 USD |
| 2023-09-13 |
0.0879 USD |
799,712.2000 DIMO |
0.0913 USD |
0.0838 USD |
0.0926 USD |
0.0879 USD |
| 2023-09-12 |
0.0913 USD |
619,704.9000 DIMO |
0.0934 USD |
0.0902 USD |
0.0971 USD |
0.0913 USD |
| 2023-09-11 |
0.0930 USD |
430,418.0000 DIMO |
0.0955 USD |
0.0918 USD |
0.0965 USD |
0.0930 USD |
| 2023-09-10 |
0.0955 USD |
743,722.1000 DIMO |
0.0990 USD |
0.0930 USD |
0.0991 USD |
0.0955 USD |
| 2023-09-09 |
0.0991 USD |
263,608.7000 DIMO |
0.0973 USD |
0.0973 USD |
0.1000 USD |
0.0991 USD |
| 2023-09-08 |
0.0960 USD |
451,263.5000 DIMO |
0.0964 USD |
0.0954 USD |
0.0988 USD |
0.0960 USD |
| 2023-09-07 |
0.0989 USD |
1,603,964.6000 DIMO |
0.1056 USD |
0.0969 USD |
0.1073 USD |
0.0989 USD |
| 2023-09-06 |
0.1084 USD |
2,438,292.3000 DIMO |
0.0916 USD |
0.0916 USD |
0.1088 USD |
0.1084 USD |
| 2023-09-05 |
0.0910 USD |
599,917.0000 DIMO |
0.0933 USD |
0.0901 USD |
0.0939 USD |
0.0910 USD |
| 2023-09-04 |
0.0937 USD |
945,508.4000 DIMO |
0.0953 USD |
0.0877 USD |
0.0967 USD |
0.0937 USD |
| 2023-09-03 |
0.0951 USD |
1,374,136.1000 DIMO |
0.1036 USD |
0.0913 USD |
0.1040 USD |
0.0951 USD |
| 2023-09-02 |
0.1044 USD |
1,843,465.6000 DIMO |
0.0990 USD |
0.0920 USD |
0.1109 USD |
0.1044 USD |