Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0507 USD |
598,771.5000 DIMO |
0.0525 USD |
0.0505 USD |
0.0529 USD |
0.0507 USD |
| 2025-08-16 |
0.0523 USD |
836,887.9000 DIMO |
0.0514 USD |
0.0508 USD |
0.0532 USD |
0.0523 USD |
| 2025-08-15 |
0.0516 USD |
884,044.4000 DIMO |
0.0520 USD |
0.0510 USD |
0.0543 USD |
0.0516 USD |
| 2025-08-14 |
0.0522 USD |
1,597,832.4000 DIMO |
0.0563 USD |
0.0521 USD |
0.0570 USD |
0.0522 USD |
| 2025-08-13 |
0.0559 USD |
1,357,251.1000 DIMO |
0.0556 USD |
0.0545 USD |
0.0580 USD |
0.0559 USD |
| 2025-08-12 |
0.0550 USD |
5,216,740.9000 DIMO |
0.0537 USD |
0.0522 USD |
0.0604 USD |
0.0550 USD |
| 2025-08-11 |
0.0540 USD |
1,513,006.0000 DIMO |
0.0561 USD |
0.0540 USD |
0.0573 USD |
0.0540 USD |
| 2025-08-10 |
0.0563 USD |
742,926.4000 DIMO |
0.0572 USD |
0.0556 USD |
0.0585 USD |
0.0563 USD |
| 2025-08-09 |
0.0600 USD |
1,214,881.0000 DIMO |
0.0569 USD |
0.0555 USD |
0.0600 USD |
0.0600 USD |
| 2025-08-08 |
0.0576 USD |
1,424,752.1000 DIMO |
0.0566 USD |
0.0560 USD |
0.0601 USD |
0.0576 USD |
| 2025-08-07 |
0.0572 USD |
604,791.0000 DIMO |
0.0567 USD |
0.0562 USD |
0.0599 USD |
0.0572 USD |
| 2025-08-06 |
0.0563 USD |
727,217.7000 DIMO |
0.0563 USD |
0.0550 USD |
0.0605 USD |
0.0563 USD |
| 2025-08-05 |
0.0561 USD |
3,009,171.7000 DIMO |
0.0570 USD |
0.0560 USD |
0.0646 USD |
0.0561 USD |
| 2025-08-04 |
0.0568 USD |
923,056.1000 DIMO |
0.0576 USD |
0.0559 USD |
0.0597 USD |
0.0568 USD |
| 2025-08-03 |
0.0595 USD |
1,277,507.8000 DIMO |
0.0557 USD |
0.0542 USD |
0.0610 USD |
0.0595 USD |
| 2025-08-02 |
0.0557 USD |
1,480,764.7000 DIMO |
0.0573 USD |
0.0557 USD |
0.0579 USD |
0.0557 USD |
| 2025-08-01 |
0.0573 USD |
555,816.4000 DIMO |
0.0592 USD |
0.0568 USD |
0.0592 USD |
0.0573 USD |
| 2025-07-31 |
0.0591 USD |
661,176.4000 DIMO |
0.0593 USD |
0.0587 USD |
0.0608 USD |
0.0591 USD |
| 2025-07-30 |
0.0593 USD |
760,073.8000 DIMO |
0.0596 USD |
0.0584 USD |
0.0620 USD |
0.0593 USD |
| 2025-07-29 |
0.0597 USD |
823,803.2000 DIMO |
0.0605 USD |
0.0591 USD |
0.0617 USD |
0.0597 USD |
| 2025-07-28 |
0.0607 USD |
1,133,427.9000 DIMO |
0.0638 USD |
0.0601 USD |
0.0647 USD |
0.0607 USD |
| 2025-07-27 |
0.0629 USD |
659,024.7000 DIMO |
0.0630 USD |
0.0613 USD |
0.0645 USD |
0.0629 USD |
| 2025-07-26 |
0.0632 USD |
1,137,965.0000 DIMO |
0.0619 USD |
0.0609 USD |
0.0646 USD |
0.0632 USD |
| 2025-07-25 |
0.0619 USD |
78,487.0000 DIMO |
0.0633 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
| 2025-07-24 |
0.0604 USD |
2,160,577.4000 DIMO |
0.0596 USD |
0.0569 USD |
0.0631 USD |
0.0604 USD |
| 2025-07-23 |
0.0600 USD |
1,558,863.3000 DIMO |
0.0627 USD |
0.0600 USD |
0.0647 USD |
0.0600 USD |
| 2025-07-22 |
0.0626 USD |
4,016,001.1000 DIMO |
0.0606 USD |
0.0604 USD |
0.0669 USD |
0.0626 USD |
| 2025-07-21 |
0.0605 USD |
2,062,098.2000 DIMO |
0.0622 USD |
0.0600 USD |
0.0632 USD |
0.0605 USD |
| 2025-07-20 |
0.0623 USD |
12,110,102.3000 DIMO |
0.0643 USD |
0.0601 USD |
0.0750 USD |
0.0623 USD |
| 2025-07-19 |
0.0643 USD |
13,413,432.6000 DIMO |
0.0592 USD |
0.0574 USD |
0.0760 USD |
0.0643 USD |
| 2025-07-18 |
0.0601 USD |
2,761,759.4000 DIMO |
0.0576 USD |
0.0576 USD |
0.0627 USD |
0.0601 USD |
| 2025-07-17 |
0.0583 USD |
1,540,067.1000 DIMO |
0.0583 USD |
0.0571 USD |
0.0602 USD |
0.0583 USD |
| 2025-07-16 |
0.0604 USD |
2,956,374.4000 DIMO |
0.0583 USD |
0.0570 USD |
0.0604 USD |
0.0604 USD |
| 2025-07-15 |
0.0573 USD |
1,843,328.7000 DIMO |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0573 USD |
| 2025-07-14 |
0.0569 USD |
9,224,052.0000 DIMO |
0.0617 USD |
0.0537 USD |
0.0625 USD |
0.0569 USD |
| 2025-07-13 |
0.0595 USD |
22,304,960.0000 DIMO |
0.0708 USD |
0.0569 USD |
0.0874 USD |
0.0595 USD |
| 2025-07-12 |
0.0593 USD |
27,025,454.8000 DIMO |
0.0468 USD |
0.0468 USD |
0.0757 USD |
0.0593 USD |
| 2025-07-11 |
0.0472 USD |
2,254,506.4000 DIMO |
0.0457 USD |
0.0437 USD |
0.0516 USD |
0.0472 USD |
| 2025-07-10 |
0.0457 USD |
1,340,127.5000 DIMO |
0.0432 USD |
0.0424 USD |
0.0460 USD |
0.0457 USD |
| 2025-07-09 |
0.0433 USD |
310,365.5000 DIMO |
0.0423 USD |
0.0419 USD |
0.0434 USD |
0.0433 USD |
| 2025-07-08 |
0.0422 USD |
1,579,648.2000 DIMO |
0.0420 USD |
0.0410 USD |
0.0428 USD |
0.0422 USD |
| 2025-07-07 |
0.0420 USD |
566,805.6000 DIMO |
0.0415 USD |
0.0413 USD |
0.0429 USD |
0.0420 USD |
| 2025-07-06 |
0.0424 USD |
1,598,112.3000 DIMO |
0.0417 USD |
0.0415 USD |
0.0460 USD |
0.0424 USD |
| 2025-07-05 |
0.0418 USD |
181,493.8000 DIMO |
0.0415 USD |
0.0414 USD |
0.0424 USD |
0.0418 USD |
| 2025-07-04 |
0.0414 USD |
768,961.5000 DIMO |
0.0434 USD |
0.0413 USD |
0.0438 USD |
0.0414 USD |
| 2025-07-03 |
0.0432 USD |
406,743.1000 DIMO |
0.0444 USD |
0.0429 USD |
0.0450 USD |
0.0432 USD |
| 2025-07-02 |
0.0448 USD |
1,053,299.8000 DIMO |
0.0437 USD |
0.0430 USD |
0.0451 USD |
0.0448 USD |
| 2025-07-01 |
0.0438 USD |
1,332,990.9000 DIMO |
0.0440 USD |
0.0427 USD |
0.0446 USD |
0.0438 USD |
| 2025-06-30 |
0.0458 USD |
1,210,327.5000 DIMO |
0.0441 USD |
0.0438 USD |
0.0458 USD |
0.0458 USD |
| 2025-06-29 |
0.0442 USD |
1,920,247.0000 DIMO |
0.0453 USD |
0.0437 USD |
0.0471 USD |
0.0442 USD |