Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.2700 USD |
4,429,019.3000 DIMO |
0.2184 USD |
0.2054 USD |
0.3100 USD |
0.2700 USD |
| 2023-12-09 |
0.2114 USD |
6,706,675.7000 DIMO |
0.2088 USD |
0.1957 USD |
0.2378 USD |
0.2114 USD |
| 2023-12-08 |
0.2195 USD |
4,119,299.3000 DIMO |
0.1834 USD |
0.1745 USD |
0.2400 USD |
0.2195 USD |
| 2023-12-07 |
0.1855 USD |
5,761,071.3000 DIMO |
0.1859 USD |
0.1600 USD |
0.2124 USD |
0.1855 USD |
| 2023-12-06 |
0.1929 USD |
16,470,432.3000 DIMO |
0.2047 USD |
0.1580 USD |
0.2300 USD |
0.1929 USD |
| 2023-12-05 |
0.2133 USD |
12,846,345.4000 DIMO |
0.1208 USD |
0.1197 USD |
0.2591 USD |
0.2133 USD |
| 2023-12-04 |
0.1233 USD |
1,059,103.6000 DIMO |
0.1254 USD |
0.1211 USD |
0.1365 USD |
0.1233 USD |
| 2023-12-03 |
0.1276 USD |
1,152,452.0000 DIMO |
0.1276 USD |
0.1180 USD |
0.1321 USD |
0.1276 USD |
| 2023-12-02 |
0.1273 USD |
7,168,007.8000 DIMO |
0.1134 USD |
0.1134 USD |
0.1460 USD |
0.1273 USD |
| 2023-12-01 |
0.1121 USD |
7,030,808.6000 DIMO |
0.1035 USD |
0.1019 USD |
0.1389 USD |
0.1121 USD |
| 2023-11-30 |
0.1035 USD |
2,075,736.5000 DIMO |
0.1003 USD |
0.1001 USD |
0.1130 USD |
0.1035 USD |
| 2023-11-29 |
0.1075 USD |
2,644,229.3000 DIMO |
0.1105 USD |
0.1038 USD |
0.1155 USD |
0.1075 USD |
| 2023-11-28 |
0.1109 USD |
5,427,295.8000 DIMO |
0.1159 USD |
0.1030 USD |
0.1220 USD |
0.1109 USD |
| 2023-11-27 |
0.1135 USD |
15,324,126.1000 DIMO |
0.1286 USD |
0.1083 USD |
0.1506 USD |
0.1135 USD |
| 2023-11-26 |
0.1310 USD |
11,712,594.5000 DIMO |
0.0901 USD |
0.0900 USD |
0.1639 USD |
0.1310 USD |
| 2023-11-25 |
0.0901 USD |
923,408.8000 DIMO |
0.0898 USD |
0.0890 USD |
0.0930 USD |
0.0901 USD |
| 2023-11-24 |
0.0888 USD |
472,555.2000 DIMO |
0.0902 USD |
0.0880 USD |
0.0935 USD |
0.0888 USD |
| 2023-11-23 |
0.0931 USD |
315,676.5000 DIMO |
0.0904 USD |
0.0903 USD |
0.0938 USD |
0.0931 USD |
| 2023-11-22 |
0.0904 USD |
996,530.9000 DIMO |
0.0899 USD |
0.0860 USD |
0.0939 USD |
0.0904 USD |
| 2023-11-21 |
0.0899 USD |
574,688.2000 DIMO |
0.0895 USD |
0.0890 USD |
0.0910 USD |
0.0899 USD |
| 2023-11-20 |
0.0894 USD |
327,090.7000 DIMO |
0.0894 USD |
0.0890 USD |
0.0916 USD |
0.0894 USD |
| 2023-11-19 |
0.0892 USD |
120,037.4000 DIMO |
0.0910 USD |
0.0888 USD |
0.0910 USD |
0.0892 USD |
| 2023-11-18 |
0.0910 USD |
292,599.0000 DIMO |
0.0919 USD |
0.0881 USD |
0.0921 USD |
0.0910 USD |
| 2023-11-17 |
0.0920 USD |
530,448.1000 DIMO |
0.0902 USD |
0.0900 USD |
0.0941 USD |
0.0920 USD |
| 2023-11-16 |
0.0904 USD |
720,378.1000 DIMO |
0.0917 USD |
0.0900 USD |
0.0954 USD |
0.0904 USD |
| 2023-11-15 |
0.0924 USD |
1,130,282.4000 DIMO |
0.0903 USD |
0.0898 USD |
0.0982 USD |
0.0924 USD |
| 2023-11-14 |
0.0902 USD |
765,244.3000 DIMO |
0.0896 USD |
0.0892 USD |
0.0940 USD |
0.0902 USD |
| 2023-11-13 |
0.0891 USD |
304,952.3000 DIMO |
0.0909 USD |
0.0882 USD |
0.0924 USD |
0.0891 USD |
| 2023-11-12 |
0.0907 USD |
680,659.3000 DIMO |
0.0905 USD |
0.0884 USD |
0.0930 USD |
0.0907 USD |
| 2023-11-11 |
0.0915 USD |
720,031.3000 DIMO |
0.0898 USD |
0.0890 USD |
0.0930 USD |
0.0915 USD |
| 2023-11-10 |
0.0905 USD |
382,395.9000 DIMO |
0.0890 USD |
0.0890 USD |
0.0916 USD |
0.0905 USD |
| 2023-11-09 |
0.0920 USD |
2,149,830.9000 DIMO |
0.0852 USD |
0.0850 USD |
0.1030 USD |
0.0920 USD |
| 2023-11-08 |
0.0853 USD |
2,485,129.2000 DIMO |
0.0835 USD |
0.0831 USD |
0.0964 USD |
0.0853 USD |
| 2023-11-07 |
0.0835 USD |
252,531.9000 DIMO |
0.0833 USD |
0.0831 USD |
0.0859 USD |
0.0835 USD |
| 2023-11-06 |
0.0835 USD |
279,628.3000 DIMO |
0.0833 USD |
0.0830 USD |
0.0859 USD |
0.0835 USD |
| 2023-11-05 |
0.0843 USD |
325,718.6000 DIMO |
0.0860 USD |
0.0832 USD |
0.0881 USD |
0.0843 USD |
| 2023-11-04 |
0.0849 USD |
411,234.2000 DIMO |
0.0858 USD |
0.0837 USD |
0.0877 USD |
0.0849 USD |
| 2023-11-03 |
0.0858 USD |
172,081.3000 DIMO |
0.0813 USD |
0.0800 USD |
0.0863 USD |
0.0858 USD |
| 2023-11-02 |
0.0813 USD |
388,980.0000 DIMO |
0.0842 USD |
0.0772 USD |
0.0854 USD |
0.0813 USD |
| 2023-11-01 |
0.0841 USD |
411,214.5000 DIMO |
0.0840 USD |
0.0817 USD |
0.0865 USD |
0.0841 USD |
| 2023-10-31 |
0.0844 USD |
573,766.0000 DIMO |
0.0862 USD |
0.0835 USD |
0.0877 USD |
0.0844 USD |
| 2023-10-30 |
0.0862 USD |
361,356.5000 DIMO |
0.0867 USD |
0.0861 USD |
0.0885 USD |
0.0862 USD |
| 2023-10-29 |
0.0866 USD |
337,419.5000 DIMO |
0.0885 USD |
0.0861 USD |
0.0889 USD |
0.0866 USD |
| 2023-10-28 |
0.0884 USD |
792,490.2000 DIMO |
0.0870 USD |
0.0850 USD |
0.0935 USD |
0.0884 USD |
| 2023-10-27 |
0.0877 USD |
232,331.8000 DIMO |
0.0889 USD |
0.0870 USD |
0.0905 USD |
0.0877 USD |
| 2023-10-26 |
0.0885 USD |
1,099,756.0000 DIMO |
0.0888 USD |
0.0875 USD |
0.0940 USD |
0.0885 USD |
| 2023-10-25 |
0.0908 USD |
1,263,386.2000 DIMO |
0.0898 USD |
0.0869 USD |
0.0962 USD |
0.0908 USD |
| 2023-10-24 |
0.0898 USD |
977,304.4000 DIMO |
0.0867 USD |
0.0861 USD |
0.0960 USD |
0.0898 USD |
| 2023-10-23 |
0.0872 USD |
761,075.8000 DIMO |
0.0854 USD |
0.0850 USD |
0.0910 USD |
0.0872 USD |
| 2023-10-22 |
0.0854 USD |
616,092.0000 DIMO |
0.0864 USD |
0.0850 USD |
0.0870 USD |
0.0854 USD |