Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0623 USD |
12,110,102.3000 DIMO |
0.0643 USD |
0.0601 USD |
0.0750 USD |
0.0623 USD |
| 2025-07-19 |
0.0643 USD |
13,413,432.6000 DIMO |
0.0592 USD |
0.0574 USD |
0.0760 USD |
0.0643 USD |
| 2025-07-18 |
0.0601 USD |
2,761,759.4000 DIMO |
0.0576 USD |
0.0576 USD |
0.0627 USD |
0.0601 USD |
| 2025-07-17 |
0.0583 USD |
1,540,067.1000 DIMO |
0.0583 USD |
0.0571 USD |
0.0602 USD |
0.0583 USD |
| 2025-07-16 |
0.0604 USD |
2,956,374.4000 DIMO |
0.0583 USD |
0.0570 USD |
0.0604 USD |
0.0604 USD |
| 2025-07-15 |
0.0573 USD |
1,843,328.7000 DIMO |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0573 USD |
| 2025-07-14 |
0.0569 USD |
9,224,052.0000 DIMO |
0.0617 USD |
0.0537 USD |
0.0625 USD |
0.0569 USD |
| 2025-07-13 |
0.0595 USD |
22,304,960.0000 DIMO |
0.0708 USD |
0.0569 USD |
0.0874 USD |
0.0595 USD |
| 2025-07-12 |
0.0593 USD |
27,025,454.8000 DIMO |
0.0468 USD |
0.0468 USD |
0.0757 USD |
0.0593 USD |
| 2025-07-11 |
0.0472 USD |
2,254,506.4000 DIMO |
0.0457 USD |
0.0437 USD |
0.0516 USD |
0.0472 USD |
| 2025-07-10 |
0.0457 USD |
1,340,127.5000 DIMO |
0.0432 USD |
0.0424 USD |
0.0460 USD |
0.0457 USD |
| 2025-07-09 |
0.0433 USD |
310,365.5000 DIMO |
0.0423 USD |
0.0419 USD |
0.0434 USD |
0.0433 USD |
| 2025-07-08 |
0.0422 USD |
1,579,648.2000 DIMO |
0.0420 USD |
0.0410 USD |
0.0428 USD |
0.0422 USD |
| 2025-07-07 |
0.0420 USD |
566,805.6000 DIMO |
0.0415 USD |
0.0413 USD |
0.0429 USD |
0.0420 USD |
| 2025-07-06 |
0.0424 USD |
1,598,112.3000 DIMO |
0.0417 USD |
0.0415 USD |
0.0460 USD |
0.0424 USD |
| 2025-07-05 |
0.0418 USD |
181,493.8000 DIMO |
0.0415 USD |
0.0414 USD |
0.0424 USD |
0.0418 USD |
| 2025-07-04 |
0.0414 USD |
768,961.5000 DIMO |
0.0434 USD |
0.0413 USD |
0.0438 USD |
0.0414 USD |
| 2025-07-03 |
0.0432 USD |
406,743.1000 DIMO |
0.0444 USD |
0.0429 USD |
0.0450 USD |
0.0432 USD |
| 2025-07-02 |
0.0448 USD |
1,053,299.8000 DIMO |
0.0437 USD |
0.0430 USD |
0.0451 USD |
0.0448 USD |
| 2025-07-01 |
0.0438 USD |
1,332,990.9000 DIMO |
0.0440 USD |
0.0427 USD |
0.0446 USD |
0.0438 USD |
| 2025-06-30 |
0.0458 USD |
1,210,327.5000 DIMO |
0.0441 USD |
0.0438 USD |
0.0458 USD |
0.0458 USD |
| 2025-06-29 |
0.0442 USD |
1,920,247.0000 DIMO |
0.0453 USD |
0.0437 USD |
0.0471 USD |
0.0442 USD |
| 2025-06-28 |
0.0460 USD |
8,077,271.4000 DIMO |
0.0457 USD |
0.0435 USD |
0.0506 USD |
0.0460 USD |
| 2025-06-27 |
0.0449 USD |
7,193,768.6000 DIMO |
0.0495 USD |
0.0418 USD |
0.0523 USD |
0.0449 USD |
| 2025-06-26 |
0.0499 USD |
402,632.9000 DIMO |
0.0519 USD |
0.0499 USD |
0.0538 USD |
0.0499 USD |
| 2025-06-25 |
0.0524 USD |
1,126,696.0000 DIMO |
0.0532 USD |
0.0505 USD |
0.0550 USD |
0.0524 USD |
| 2025-06-24 |
0.0533 USD |
1,304,651.4000 DIMO |
0.0525 USD |
0.0519 USD |
0.0556 USD |
0.0533 USD |
| 2025-06-23 |
0.0519 USD |
566,382.4000 DIMO |
0.0491 USD |
0.0486 USD |
0.0527 USD |
0.0519 USD |
| 2025-06-22 |
0.0493 USD |
306,900.5000 DIMO |
0.0508 USD |
0.0493 USD |
0.0508 USD |
0.0493 USD |
| 2025-06-21 |
0.0509 USD |
540,885.7000 DIMO |
0.0518 USD |
0.0509 USD |
0.0528 USD |
0.0509 USD |
| 2025-06-20 |
0.0522 USD |
1,344,186.1000 DIMO |
0.0593 USD |
0.0522 USD |
0.0600 USD |
0.0522 USD |
| 2025-06-19 |
0.0558 USD |
11,972,820.5000 DIMO |
0.0478 USD |
0.0473 USD |
0.0650 USD |
0.0558 USD |
| 2025-06-18 |
0.0468 USD |
1,532,827.6000 DIMO |
0.0494 USD |
0.0466 USD |
0.0499 USD |
0.0468 USD |
| 2025-06-17 |
0.0514 USD |
495,497.7000 DIMO |
0.0526 USD |
0.0514 USD |
0.0529 USD |
0.0514 USD |
| 2025-06-16 |
0.0529 USD |
346,936.9000 DIMO |
0.0535 USD |
0.0527 USD |
0.0543 USD |
0.0529 USD |
| 2025-06-15 |
0.0532 USD |
163,486.9000 DIMO |
0.0532 USD |
0.0531 USD |
0.0541 USD |
0.0532 USD |
| 2025-06-14 |
0.0536 USD |
453,926.5000 DIMO |
0.0543 USD |
0.0534 USD |
0.0555 USD |
0.0536 USD |
| 2025-06-13 |
0.0539 USD |
4,496,015.9000 DIMO |
0.0592 USD |
0.0501 USD |
0.0598 USD |
0.0539 USD |
| 2025-06-12 |
0.0592 USD |
867,504.9000 DIMO |
0.0599 USD |
0.0591 USD |
0.0615 USD |
0.0592 USD |
| 2025-06-11 |
0.0601 USD |
957,454.8000 DIMO |
0.0626 USD |
0.0598 USD |
0.0628 USD |
0.0601 USD |
| 2025-06-10 |
0.0630 USD |
538,829.5000 DIMO |
0.0637 USD |
0.0618 USD |
0.0637 USD |
0.0630 USD |
| 2025-06-09 |
0.0618 USD |
1,376,602.5000 DIMO |
0.0611 USD |
0.0604 USD |
0.0629 USD |
0.0618 USD |
| 2025-06-08 |
0.0613 USD |
837,013.3000 DIMO |
0.0624 USD |
0.0607 USD |
0.0629 USD |
0.0613 USD |
| 2025-06-07 |
0.0624 USD |
1,097,137.7000 DIMO |
0.0606 USD |
0.0603 USD |
0.0639 USD |
0.0624 USD |
| 2025-06-06 |
0.0610 USD |
1,109,746.6000 DIMO |
0.0614 USD |
0.0610 USD |
0.0625 USD |
0.0610 USD |
| 2025-06-05 |
0.0616 USD |
1,428,887.4000 DIMO |
0.0645 USD |
0.0616 USD |
0.0663 USD |
0.0616 USD |
| 2025-06-04 |
0.0646 USD |
5,897,315.9000 DIMO |
0.0647 USD |
0.0640 USD |
0.0750 USD |
0.0646 USD |
| 2025-06-03 |
0.0641 USD |
871,205.7000 DIMO |
0.0625 USD |
0.0619 USD |
0.0646 USD |
0.0641 USD |
| 2025-06-02 |
0.0624 USD |
682,396.6000 DIMO |
0.0628 USD |
0.0620 USD |
0.0641 USD |
0.0624 USD |
| 2025-06-01 |
0.0626 USD |
512,630.6000 DIMO |
0.0640 USD |
0.0623 USD |
0.0640 USD |
0.0626 USD |