Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0708 USD |
11,234,043.5000 DIMO |
0.0694 USD |
0.0683 USD |
0.0782 USD |
0.0708 USD |
| 2025-09-10 |
0.0690 USD |
4,670,904.6000 DIMO |
0.0702 USD |
0.0680 USD |
0.0726 USD |
0.0690 USD |
| 2025-09-09 |
0.0687 USD |
6,728,176.0000 DIMO |
0.0698 USD |
0.0680 USD |
0.0731 USD |
0.0687 USD |
| 2025-09-08 |
0.0700 USD |
6,071,572.6000 DIMO |
0.0724 USD |
0.0695 USD |
0.0729 USD |
0.0700 USD |
| 2025-09-07 |
0.0718 USD |
5,586,922.7000 DIMO |
0.0744 USD |
0.0705 USD |
0.0758 USD |
0.0718 USD |
| 2025-09-06 |
0.0743 USD |
32,865,181.2000 DIMO |
0.0812 USD |
0.0730 USD |
0.0875 USD |
0.0743 USD |
| 2025-09-05 |
0.0741 USD |
34,811,412.4000 DIMO |
0.0655 USD |
0.0639 USD |
0.0845 USD |
0.0741 USD |
| 2025-09-04 |
0.0644 USD |
8,393,870.7000 DIMO |
0.0680 USD |
0.0638 USD |
0.0744 USD |
0.0644 USD |
| 2025-09-03 |
0.0678 USD |
5,901,223.3000 DIMO |
0.0735 USD |
0.0667 USD |
0.0735 USD |
0.0678 USD |
| 2025-09-02 |
0.0726 USD |
14,442,288.5000 DIMO |
0.0783 USD |
0.0701 USD |
0.0810 USD |
0.0726 USD |
| 2025-09-01 |
0.0795 USD |
23,801,017.6000 DIMO |
0.0797 USD |
0.0737 USD |
0.0888 USD |
0.0795 USD |
| 2025-08-31 |
0.0746 USD |
44,399,047.3000 DIMO |
0.0859 USD |
0.0716 USD |
0.0943 USD |
0.0746 USD |
| 2025-08-30 |
0.0832 USD |
49,226,902.4000 DIMO |
0.0600 USD |
0.0582 USD |
0.0874 USD |
0.0832 USD |
| 2025-08-29 |
0.0585 USD |
11,405,226.6000 DIMO |
0.0651 USD |
0.0583 USD |
0.0695 USD |
0.0585 USD |
| 2025-08-28 |
0.0668 USD |
23,977,732.3000 DIMO |
0.0707 USD |
0.0600 USD |
0.0721 USD |
0.0668 USD |
| 2025-08-27 |
0.0689 USD |
60,482,957.4000 DIMO |
0.1116 USD |
0.0660 USD |
0.1185 USD |
0.0689 USD |
| 2025-08-26 |
0.1076 USD |
146,126,577.5000 DIMO |
0.0765 USD |
0.0587 USD |
0.1130 USD |
0.1076 USD |
| 2025-08-25 |
0.0498 USD |
1,298,723.3000 DIMO |
0.0497 USD |
0.0476 USD |
0.0507 USD |
0.0498 USD |
| 2025-08-24 |
0.0491 USD |
2,805,344.0000 DIMO |
0.0495 USD |
0.0487 USD |
0.0515 USD |
0.0491 USD |
| 2025-08-23 |
0.0493 USD |
1,164,558.7000 DIMO |
0.0505 USD |
0.0486 USD |
0.0514 USD |
0.0493 USD |
| 2025-08-22 |
0.0510 USD |
1,828,229.6000 DIMO |
0.0488 USD |
0.0482 USD |
0.0515 USD |
0.0510 USD |
| 2025-08-21 |
0.0489 USD |
451,302.5000 DIMO |
0.0502 USD |
0.0489 USD |
0.0505 USD |
0.0489 USD |
| 2025-08-20 |
0.0500 USD |
452,293.4000 DIMO |
0.0502 USD |
0.0499 USD |
0.0506 USD |
0.0500 USD |
| 2025-08-19 |
0.0502 USD |
366,347.5000 DIMO |
0.0507 USD |
0.0502 USD |
0.0511 USD |
0.0502 USD |
| 2025-08-18 |
0.0504 USD |
1,690,296.4000 DIMO |
0.0514 USD |
0.0503 USD |
0.0515 USD |
0.0504 USD |
| 2025-08-17 |
0.0507 USD |
598,771.5000 DIMO |
0.0525 USD |
0.0505 USD |
0.0529 USD |
0.0507 USD |
| 2025-08-16 |
0.0523 USD |
836,887.9000 DIMO |
0.0514 USD |
0.0508 USD |
0.0532 USD |
0.0523 USD |
| 2025-08-15 |
0.0516 USD |
884,044.4000 DIMO |
0.0520 USD |
0.0510 USD |
0.0543 USD |
0.0516 USD |
| 2025-08-14 |
0.0522 USD |
1,597,832.4000 DIMO |
0.0563 USD |
0.0521 USD |
0.0570 USD |
0.0522 USD |
| 2025-08-13 |
0.0559 USD |
1,357,251.1000 DIMO |
0.0556 USD |
0.0545 USD |
0.0580 USD |
0.0559 USD |
| 2025-08-12 |
0.0550 USD |
5,216,740.9000 DIMO |
0.0537 USD |
0.0522 USD |
0.0604 USD |
0.0550 USD |
| 2025-08-11 |
0.0540 USD |
1,513,006.0000 DIMO |
0.0561 USD |
0.0540 USD |
0.0573 USD |
0.0540 USD |
| 2025-08-10 |
0.0563 USD |
742,926.4000 DIMO |
0.0572 USD |
0.0556 USD |
0.0585 USD |
0.0563 USD |
| 2025-08-09 |
0.0600 USD |
1,214,881.0000 DIMO |
0.0569 USD |
0.0555 USD |
0.0600 USD |
0.0600 USD |
| 2025-08-08 |
0.0576 USD |
1,424,752.1000 DIMO |
0.0566 USD |
0.0560 USD |
0.0601 USD |
0.0576 USD |
| 2025-08-07 |
0.0572 USD |
604,791.0000 DIMO |
0.0567 USD |
0.0562 USD |
0.0599 USD |
0.0572 USD |
| 2025-08-06 |
0.0563 USD |
727,217.7000 DIMO |
0.0563 USD |
0.0550 USD |
0.0605 USD |
0.0563 USD |
| 2025-08-05 |
0.0561 USD |
3,009,171.7000 DIMO |
0.0570 USD |
0.0560 USD |
0.0646 USD |
0.0561 USD |
| 2025-08-04 |
0.0568 USD |
923,056.1000 DIMO |
0.0576 USD |
0.0559 USD |
0.0597 USD |
0.0568 USD |
| 2025-08-03 |
0.0595 USD |
1,277,507.8000 DIMO |
0.0557 USD |
0.0542 USD |
0.0610 USD |
0.0595 USD |
| 2025-08-02 |
0.0557 USD |
1,480,764.7000 DIMO |
0.0573 USD |
0.0557 USD |
0.0579 USD |
0.0557 USD |
| 2025-08-01 |
0.0573 USD |
555,816.4000 DIMO |
0.0592 USD |
0.0568 USD |
0.0592 USD |
0.0573 USD |
| 2025-07-31 |
0.0591 USD |
661,176.4000 DIMO |
0.0593 USD |
0.0587 USD |
0.0608 USD |
0.0591 USD |
| 2025-07-30 |
0.0593 USD |
760,073.8000 DIMO |
0.0596 USD |
0.0584 USD |
0.0620 USD |
0.0593 USD |
| 2025-07-29 |
0.0597 USD |
823,803.2000 DIMO |
0.0605 USD |
0.0591 USD |
0.0617 USD |
0.0597 USD |
| 2025-07-28 |
0.0607 USD |
1,133,427.9000 DIMO |
0.0638 USD |
0.0601 USD |
0.0647 USD |
0.0607 USD |
| 2025-07-27 |
0.0629 USD |
659,024.7000 DIMO |
0.0630 USD |
0.0613 USD |
0.0645 USD |
0.0629 USD |
| 2025-07-26 |
0.0632 USD |
1,137,965.0000 DIMO |
0.0619 USD |
0.0609 USD |
0.0646 USD |
0.0632 USD |
| 2025-07-25 |
0.0619 USD |
78,487.0000 DIMO |
0.0633 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
| 2025-07-24 |
0.0604 USD |
2,160,577.4000 DIMO |
0.0596 USD |
0.0569 USD |
0.0631 USD |
0.0604 USD |