Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0865 USD |
7,729,329.6000 DIMO |
0.0924 USD |
0.0824 USD |
0.0995 USD |
0.0865 USD |
| 2025-03-25 |
0.0868 USD |
9,373,651.9000 DIMO |
0.0759 USD |
0.0755 USD |
0.0958 USD |
0.0868 USD |
| 2025-03-24 |
0.0759 USD |
1,281,121.5000 DIMO |
0.0741 USD |
0.0732 USD |
0.0762 USD |
0.0759 USD |
| 2025-03-23 |
0.0742 USD |
539,005.0000 DIMO |
0.0741 USD |
0.0735 USD |
0.0747 USD |
0.0742 USD |
| 2025-03-22 |
0.0740 USD |
621,719.2000 DIMO |
0.0741 USD |
0.0734 USD |
0.0758 USD |
0.0740 USD |
| 2025-03-21 |
0.0744 USD |
1,756,602.2000 DIMO |
0.0700 USD |
0.0698 USD |
0.0770 USD |
0.0744 USD |
| 2025-03-20 |
0.0701 USD |
719,706.0000 DIMO |
0.0750 USD |
0.0689 USD |
0.0753 USD |
0.0701 USD |
| 2025-03-19 |
0.0755 USD |
882,365.7000 DIMO |
0.0721 USD |
0.0715 USD |
0.0762 USD |
0.0755 USD |
| 2025-03-18 |
0.0720 USD |
2,125,968.3000 DIMO |
0.0695 USD |
0.0686 USD |
0.0724 USD |
0.0720 USD |
| 2025-03-17 |
0.0695 USD |
461,111.6000 DIMO |
0.0655 USD |
0.0655 USD |
0.0699 USD |
0.0695 USD |
| 2025-03-16 |
0.0664 USD |
583,208.5000 DIMO |
0.0699 USD |
0.0660 USD |
0.0711 USD |
0.0664 USD |
| 2025-03-15 |
0.0706 USD |
2,439,079.7000 DIMO |
0.0711 USD |
0.0694 USD |
0.0734 USD |
0.0706 USD |
| 2025-03-14 |
0.0687 USD |
17,408,441.4000 DIMO |
0.0689 USD |
0.0655 USD |
0.0830 USD |
0.0687 USD |
| 2025-03-13 |
0.0680 USD |
1,442,558.9000 DIMO |
0.0627 USD |
0.0609 USD |
0.0682 USD |
0.0680 USD |
| 2025-03-12 |
0.0600 USD |
2,707,695.3000 DIMO |
0.0611 USD |
0.0577 USD |
0.0635 USD |
0.0600 USD |
| 2025-03-11 |
0.0622 USD |
15,818,827.1000 DIMO |
0.0620 USD |
0.0601 USD |
0.0846 USD |
0.0622 USD |
| 2025-03-10 |
0.0625 USD |
1,288,674.6000 DIMO |
0.0602 USD |
0.0600 USD |
0.0647 USD |
0.0625 USD |
| 2025-03-09 |
0.0607 USD |
414,228.4000 DIMO |
0.0657 USD |
0.0607 USD |
0.0658 USD |
0.0607 USD |
| 2025-03-08 |
0.0660 USD |
1,294,821.3000 DIMO |
0.0650 USD |
0.0645 USD |
0.0662 USD |
0.0660 USD |
| 2025-03-07 |
0.0651 USD |
3,451,010.9000 DIMO |
0.0650 USD |
0.0644 USD |
0.0657 USD |
0.0651 USD |
| 2025-03-06 |
0.0639 USD |
2,183,540.1000 DIMO |
0.0638 USD |
0.0635 USD |
0.0648 USD |
0.0639 USD |
| 2025-03-05 |
0.0655 USD |
2,620,438.3000 DIMO |
0.0628 USD |
0.0611 USD |
0.0665 USD |
0.0655 USD |
| 2025-03-04 |
0.0626 USD |
2,353,641.5000 DIMO |
0.0692 USD |
0.0608 USD |
0.0696 USD |
0.0626 USD |
| 2025-03-03 |
0.0695 USD |
3,088,491.6000 DIMO |
0.0768 USD |
0.0692 USD |
0.0772 USD |
0.0695 USD |
| 2025-03-02 |
0.0770 USD |
5,618,161.3000 DIMO |
0.0789 USD |
0.0733 USD |
0.0815 USD |
0.0770 USD |
| 2025-03-01 |
0.0755 USD |
19,929,770.7000 DIMO |
0.1055 USD |
0.0730 USD |
0.1082 USD |
0.0755 USD |
| 2025-02-28 |
0.0898 USD |
5,913,863.1000 DIMO |
0.0734 USD |
0.0682 USD |
0.0960 USD |
0.0898 USD |
| 2025-02-27 |
0.0738 USD |
1,088,057.0000 DIMO |
0.0732 USD |
0.0726 USD |
0.0775 USD |
0.0738 USD |
| 2025-02-26 |
0.0724 USD |
1,169,682.4000 DIMO |
0.0802 USD |
0.0709 USD |
0.0824 USD |
0.0724 USD |
| 2025-02-25 |
0.0798 USD |
1,162,247.8000 DIMO |
0.0793 USD |
0.0735 USD |
0.0803 USD |
0.0798 USD |
| 2025-02-24 |
0.0791 USD |
973,461.3000 DIMO |
0.0854 USD |
0.0791 USD |
0.0857 USD |
0.0791 USD |
| 2025-02-23 |
0.0854 USD |
412,881.8000 DIMO |
0.0840 USD |
0.0838 USD |
0.0860 USD |
0.0854 USD |
| 2025-02-22 |
0.0845 USD |
480,485.6000 DIMO |
0.0832 USD |
0.0826 USD |
0.0846 USD |
0.0845 USD |
| 2025-02-21 |
0.0833 USD |
792,238.0000 DIMO |
0.0864 USD |
0.0830 USD |
0.0870 USD |
0.0833 USD |
| 2025-02-20 |
0.0866 USD |
329,680.2000 DIMO |
0.0870 USD |
0.0851 USD |
0.0876 USD |
0.0866 USD |
| 2025-02-19 |
0.0871 USD |
597,417.0000 DIMO |
0.0840 USD |
0.0840 USD |
0.0892 USD |
0.0871 USD |
| 2025-02-18 |
0.0842 USD |
1,007,445.0000 DIMO |
0.0882 USD |
0.0835 USD |
0.0889 USD |
0.0842 USD |
| 2025-02-17 |
0.0887 USD |
459,457.2000 DIMO |
0.0907 USD |
0.0884 USD |
0.0913 USD |
0.0887 USD |
| 2025-02-16 |
0.0911 USD |
285,988.6000 DIMO |
0.0921 USD |
0.0909 USD |
0.0936 USD |
0.0911 USD |
| 2025-02-15 |
0.0919 USD |
912,677.0000 DIMO |
0.0922 USD |
0.0919 USD |
0.0963 USD |
0.0919 USD |
| 2025-02-14 |
0.0921 USD |
537,065.9000 DIMO |
0.0911 USD |
0.0906 USD |
0.0933 USD |
0.0921 USD |
| 2025-02-13 |
0.0907 USD |
667,004.1000 DIMO |
0.0916 USD |
0.0893 USD |
0.0925 USD |
0.0907 USD |
| 2025-02-12 |
0.0914 USD |
519,300.2000 DIMO |
0.0897 USD |
0.0895 USD |
0.0921 USD |
0.0914 USD |
| 2025-02-11 |
0.0906 USD |
1,191,404.4000 DIMO |
0.0925 USD |
0.0900 USD |
0.0929 USD |
0.0906 USD |
| 2025-02-10 |
0.0928 USD |
1,387,789.1000 DIMO |
0.0949 USD |
0.0848 USD |
0.0970 USD |
0.0928 USD |
| 2025-02-09 |
0.0942 USD |
2,116,058.2000 DIMO |
0.0925 USD |
0.0903 USD |
0.1045 USD |
0.0942 USD |
| 2025-02-08 |
0.0921 USD |
3,705,462.9000 DIMO |
0.0922 USD |
0.0911 USD |
0.1124 USD |
0.0921 USD |
| 2025-02-07 |
0.0918 USD |
1,469,812.1000 DIMO |
0.0884 USD |
0.0884 USD |
0.0960 USD |
0.0918 USD |
| 2025-02-06 |
0.0892 USD |
2,180,097.0000 DIMO |
0.0946 USD |
0.0887 USD |
0.1040 USD |
0.0892 USD |
| 2025-02-05 |
0.0958 USD |
1,832,129.2000 DIMO |
0.0967 USD |
0.0933 USD |
0.1040 USD |
0.0958 USD |