Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.5350 USD |
1,206,876.4000 DIMO |
0.4969 USD |
0.4701 USD |
0.5445 USD |
0.5350 USD |
| 2024-01-28 |
0.4969 USD |
694,249.1000 DIMO |
0.5177 USD |
0.4850 USD |
0.5196 USD |
0.4969 USD |
| 2024-01-27 |
0.5148 USD |
1,086,604.7000 DIMO |
0.5200 USD |
0.5031 USD |
0.5363 USD |
0.5148 USD |
| 2024-01-26 |
0.5172 USD |
4,330,015.4000 DIMO |
0.4745 USD |
0.4558 USD |
0.5500 USD |
0.5172 USD |
| 2024-01-25 |
0.4574 USD |
1,774,008.7000 DIMO |
0.4214 USD |
0.4050 USD |
0.4900 USD |
0.4574 USD |
| 2024-01-24 |
0.4234 USD |
928,627.7000 DIMO |
0.4220 USD |
0.4100 USD |
0.4444 USD |
0.4234 USD |
| 2024-01-23 |
0.4217 USD |
1,233,006.7000 DIMO |
0.4404 USD |
0.4049 USD |
0.4458 USD |
0.4217 USD |
| 2024-01-22 |
0.4480 USD |
1,865,868.3000 DIMO |
0.4978 USD |
0.4244 USD |
0.4978 USD |
0.4480 USD |
| 2024-01-21 |
0.4932 USD |
1,040,976.2000 DIMO |
0.4845 USD |
0.4750 USD |
0.5150 USD |
0.4932 USD |
| 2024-01-20 |
0.4835 USD |
4,744,306.9000 DIMO |
0.4920 USD |
0.4663 USD |
0.5178 USD |
0.4835 USD |
| 2024-01-19 |
0.4847 USD |
7,087,110.4000 DIMO |
0.5799 USD |
0.4366 USD |
0.5800 USD |
0.4847 USD |
| 2024-01-18 |
0.5776 USD |
24,283,082.4000 DIMO |
0.5889 USD |
0.5516 USD |
0.6277 USD |
0.5776 USD |
| 2024-01-17 |
0.5850 USD |
3,949,390.7000 DIMO |
0.4992 USD |
0.4916 USD |
0.6280 USD |
0.5850 USD |
| 2024-01-16 |
0.5049 USD |
1,049,337.4000 DIMO |
0.4920 USD |
0.4730 USD |
0.5139 USD |
0.5049 USD |
| 2024-01-15 |
0.4888 USD |
1,398,324.4000 DIMO |
0.4732 USD |
0.4700 USD |
0.5230 USD |
0.4888 USD |
| 2024-01-14 |
0.4800 USD |
1,361,169.7000 DIMO |
0.5154 USD |
0.4716 USD |
0.5197 USD |
0.4800 USD |
| 2024-01-13 |
0.5153 USD |
2,549,361.3000 DIMO |
0.5289 USD |
0.4875 USD |
0.5381 USD |
0.5153 USD |
| 2024-01-12 |
0.5378 USD |
5,588,190.7000 DIMO |
0.5779 USD |
0.5095 USD |
0.6300 USD |
0.5378 USD |
| 2024-01-11 |
0.5806 USD |
10,787,363.9000 DIMO |
0.4202 USD |
0.4005 USD |
0.6900 USD |
0.5806 USD |
| 2024-01-10 |
0.4243 USD |
3,365,858.1000 DIMO |
0.3780 USD |
0.3759 USD |
0.4400 USD |
0.4243 USD |
| 2024-01-09 |
0.3731 USD |
1,249,206.0000 DIMO |
0.3718 USD |
0.3580 USD |
0.3850 USD |
0.3731 USD |
| 2024-01-08 |
0.3685 USD |
832,342.0000 DIMO |
0.3623 USD |
0.3353 USD |
0.3723 USD |
0.3685 USD |
| 2024-01-07 |
0.3603 USD |
1,179,845.4000 DIMO |
0.3683 USD |
0.3570 USD |
0.3901 USD |
0.3603 USD |
| 2024-01-06 |
0.3579 USD |
904,857.8000 DIMO |
0.3494 USD |
0.3319 USD |
0.3740 USD |
0.3579 USD |
| 2024-01-05 |
0.3453 USD |
644,034.0000 DIMO |
0.3724 USD |
0.3432 USD |
0.3768 USD |
0.3453 USD |
| 2024-01-04 |
0.3711 USD |
1,123,096.3000 DIMO |
0.3300 USD |
0.3273 USD |
0.3743 USD |
0.3711 USD |
| 2024-01-03 |
0.3300 USD |
1,910,192.8000 DIMO |
0.3599 USD |
0.3207 USD |
0.3785 USD |
0.3300 USD |
| 2024-01-02 |
0.3662 USD |
2,202,975.1000 DIMO |
0.3861 USD |
0.3514 USD |
0.4147 USD |
0.3662 USD |
| 2024-01-01 |
0.3758 USD |
1,805,855.6000 DIMO |
0.3530 USD |
0.3498 USD |
0.3990 USD |
0.3758 USD |
| 2023-12-31 |
0.3660 USD |
2,043,618.9000 DIMO |
0.3969 USD |
0.3625 USD |
0.4225 USD |
0.3660 USD |
| 2023-12-30 |
0.3862 USD |
3,800,091.0000 DIMO |
0.3677 USD |
0.3506 USD |
0.4254 USD |
0.3862 USD |
| 2023-12-29 |
0.3612 USD |
4,282,898.0000 DIMO |
0.3508 USD |
0.3301 USD |
0.4430 USD |
0.3612 USD |
| 2023-12-28 |
0.3493 USD |
9,463,162.8000 DIMO |
0.3483 USD |
0.3300 USD |
0.3797 USD |
0.3493 USD |
| 2023-12-27 |
0.3452 USD |
2,392,683.0000 DIMO |
0.3742 USD |
0.3434 USD |
0.3900 USD |
0.3452 USD |
| 2023-12-26 |
0.3746 USD |
1,964,707.0000 DIMO |
0.4030 USD |
0.3602 USD |
0.4037 USD |
0.3746 USD |
| 2023-12-25 |
0.4066 USD |
3,247,780.1000 DIMO |
0.4093 USD |
0.3650 USD |
0.4284 USD |
0.4066 USD |
| 2023-12-24 |
0.4068 USD |
7,876,619.3000 DIMO |
0.3898 USD |
0.3800 USD |
0.4950 USD |
0.4068 USD |
| 2023-12-23 |
0.4029 USD |
9,230,417.2000 DIMO |
0.3623 USD |
0.3200 USD |
0.4830 USD |
0.4029 USD |
| 2023-12-22 |
0.3585 USD |
10,082,917.7000 DIMO |
0.4303 USD |
0.3100 USD |
0.4500 USD |
0.3585 USD |
| 2023-12-21 |
0.4600 USD |
4,966,625.0000 DIMO |
0.4830 USD |
0.4505 USD |
0.5424 USD |
0.4600 USD |
| 2023-12-20 |
0.4950 USD |
5,980,553.4000 DIMO |
0.5093 USD |
0.4813 USD |
0.6250 USD |
0.4950 USD |
| 2023-12-19 |
0.4903 USD |
15,864,014.0000 DIMO |
0.5000 USD |
0.4750 USD |
0.8408 USD |
0.4903 USD |
| 2023-12-18 |
0.5280 USD |
6,667,111.4000 DIMO |
0.3590 USD |
0.3579 USD |
0.5500 USD |
0.5280 USD |
| 2023-12-17 |
0.3656 USD |
10,086,384.3000 DIMO |
0.3745 USD |
0.3280 USD |
0.4725 USD |
0.3656 USD |
| 2023-12-16 |
0.3801 USD |
12,394,931.5000 DIMO |
0.2391 USD |
0.2379 USD |
0.4950 USD |
0.3801 USD |
| 2023-12-15 |
0.2416 USD |
2,823,943.4000 DIMO |
0.2475 USD |
0.2350 USD |
0.2840 USD |
0.2416 USD |
| 2023-12-14 |
0.2503 USD |
2,008,316.2000 DIMO |
0.2341 USD |
0.2318 USD |
0.2620 USD |
0.2503 USD |
| 2023-12-13 |
0.2356 USD |
2,151,828.9000 DIMO |
0.2365 USD |
0.2105 USD |
0.2500 USD |
0.2356 USD |
| 2023-12-12 |
0.2364 USD |
2,945,100.6000 DIMO |
0.2351 USD |
0.2200 USD |
0.2666 USD |
0.2364 USD |
| 2023-12-11 |
0.2244 USD |
4,758,034.8000 DIMO |
0.2729 USD |
0.2176 USD |
0.2729 USD |
0.2244 USD |