Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.7868 USD |
327,301.2100 DIA |
0.7790 USD |
0.7659 USD |
0.7991 USD |
0.7868 USD |
| 2025-01-03 |
0.7794 USD |
812,741.1000 DIA |
0.7421 USD |
0.7348 USD |
0.7860 USD |
0.7794 USD |
| 2025-01-02 |
0.7437 USD |
466,703.6500 DIA |
0.7190 USD |
0.7173 USD |
0.7660 USD |
0.7437 USD |
| 2025-01-01 |
0.7187 USD |
493,264.5000 DIA |
0.6994 USD |
0.6800 USD |
0.7209 USD |
0.7187 USD |
| 2024-12-31 |
0.6998 USD |
382,926.8200 DIA |
0.7100 USD |
0.6834 USD |
0.7388 USD |
0.6998 USD |
| 2024-12-30 |
0.7110 USD |
310,310.1800 DIA |
0.7020 USD |
0.6799 USD |
0.7573 USD |
0.7110 USD |
| 2024-12-29 |
0.7006 USD |
237,012.0900 DIA |
0.7419 USD |
0.6940 USD |
0.7448 USD |
0.7006 USD |
| 2024-12-28 |
0.7447 USD |
563,887.4400 DIA |
0.7022 USD |
0.6997 USD |
0.7840 USD |
0.7447 USD |
| 2024-12-27 |
0.7030 USD |
261,400.6700 DIA |
0.7000 USD |
0.6848 USD |
0.7230 USD |
0.7030 USD |
| 2024-12-26 |
0.7000 USD |
280,479.4300 DIA |
0.7396 USD |
0.6858 USD |
0.7515 USD |
0.7000 USD |
| 2024-12-25 |
0.7400 USD |
129,620.7000 DIA |
0.7443 USD |
0.7235 USD |
0.7587 USD |
0.7400 USD |
| 2024-12-24 |
0.7462 USD |
365,229.8300 DIA |
0.6961 USD |
0.6811 USD |
0.7758 USD |
0.7462 USD |
| 2024-12-23 |
0.6970 USD |
990,319.7200 DIA |
0.6628 USD |
0.6308 USD |
0.7150 USD |
0.6970 USD |
| 2024-12-22 |
0.6633 USD |
400,600.8400 DIA |
0.6500 USD |
0.6390 USD |
0.6880 USD |
0.6633 USD |
| 2024-12-21 |
0.6532 USD |
600,260.0200 DIA |
0.6790 USD |
0.6441 USD |
0.7263 USD |
0.6532 USD |
| 2024-12-20 |
0.6790 USD |
999,549.2400 DIA |
0.6572 USD |
0.5739 USD |
0.6965 USD |
0.6790 USD |
| 2024-12-19 |
0.6584 USD |
678,278.3400 DIA |
0.6920 USD |
0.6289 USD |
0.7210 USD |
0.6584 USD |
| 2024-12-18 |
0.6945 USD |
1,024,575.7600 DIA |
0.7492 USD |
0.6770 USD |
0.7596 USD |
0.6945 USD |
| 2024-12-17 |
0.7514 USD |
828,651.9800 DIA |
0.8004 USD |
0.7432 USD |
0.8005 USD |
0.7514 USD |
| 2024-12-16 |
0.7971 USD |
973,427.6600 DIA |
0.8503 USD |
0.7643 USD |
0.8860 USD |
0.7971 USD |
| 2024-12-15 |
0.8557 USD |
311,554.7200 DIA |
0.8180 USD |
0.7918 USD |
0.8560 USD |
0.8557 USD |
| 2024-12-14 |
0.8186 USD |
440,543.7300 DIA |
0.8841 USD |
0.8050 USD |
0.8978 USD |
0.8186 USD |
| 2024-12-13 |
0.8836 USD |
374,693.5100 DIA |
0.8992 USD |
0.8602 USD |
0.9110 USD |
0.8836 USD |
| 2024-12-12 |
0.8970 USD |
1,317,576.3900 DIA |
0.8610 USD |
0.8545 USD |
0.9627 USD |
0.8970 USD |
| 2024-12-11 |
0.8613 USD |
701,356.7200 DIA |
0.8020 USD |
0.7680 USD |
0.8706 USD |
0.8613 USD |
| 2024-12-10 |
0.8030 USD |
669,815.0100 DIA |
0.8033 USD |
0.7280 USD |
0.8330 USD |
0.8030 USD |
| 2024-12-09 |
0.8040 USD |
1,251,730.5000 DIA |
1.0049 USD |
0.7311 USD |
1.0049 USD |
0.8040 USD |
| 2024-12-08 |
1.0066 USD |
860,166.9800 DIA |
0.9621 USD |
0.9417 USD |
1.0160 USD |
1.0066 USD |
| 2024-12-07 |
0.9622 USD |
1,019,917.0300 DIA |
1.0016 USD |
0.9600 USD |
1.0097 USD |
0.9622 USD |
| 2024-12-06 |
1.0018 USD |
1,089,242.6700 DIA |
0.9855 USD |
0.9686 USD |
1.0300 USD |
1.0018 USD |
| 2024-12-05 |
0.9851 USD |
1,962,645.9600 DIA |
0.9864 USD |
0.9310 USD |
1.0431 USD |
0.9851 USD |
| 2024-12-04 |
0.9858 USD |
849,068.3500 DIA |
0.9807 USD |
0.9540 USD |
1.0229 USD |
0.9858 USD |
| 2024-12-03 |
0.9808 USD |
1,418,049.1300 DIA |
0.9348 USD |
0.8964 USD |
0.9984 USD |
0.9808 USD |
| 2024-12-02 |
0.9378 USD |
998,851.2200 DIA |
0.8710 USD |
0.8101 USD |
0.9380 USD |
0.9378 USD |
| 2024-12-01 |
0.8672 USD |
816,644.2000 DIA |
0.8840 USD |
0.8595 USD |
0.9118 USD |
0.8672 USD |
| 2024-11-30 |
0.8864 USD |
724,784.5700 DIA |
0.8450 USD |
0.8189 USD |
0.8947 USD |
0.8864 USD |
| 2024-11-29 |
0.8450 USD |
1,325,331.1700 DIA |
0.8196 USD |
0.8014 USD |
0.8658 USD |
0.8450 USD |
| 2024-11-28 |
0.8196 USD |
1,078,761.4600 DIA |
0.8370 USD |
0.7793 USD |
0.8434 USD |
0.8196 USD |
| 2024-11-27 |
0.8380 USD |
1,492,111.7700 DIA |
0.8072 USD |
0.7870 USD |
0.8500 USD |
0.8380 USD |
| 2024-11-26 |
0.8072 USD |
1,016,768.3100 DIA |
0.8259 USD |
0.7260 USD |
0.8496 USD |
0.8072 USD |
| 2024-11-25 |
0.8244 USD |
786,620.0300 DIA |
0.8380 USD |
0.7744 USD |
0.8447 USD |
0.8244 USD |
| 2024-11-24 |
0.8423 USD |
892,081.8900 DIA |
0.7980 USD |
0.7543 USD |
0.8449 USD |
0.8423 USD |
| 2024-11-23 |
0.8025 USD |
1,437,619.1900 DIA |
0.7429 USD |
0.7370 USD |
0.8228 USD |
0.8025 USD |
| 2024-11-22 |
0.7414 USD |
1,244,762.3400 DIA |
0.7471 USD |
0.7000 USD |
0.7579 USD |
0.7414 USD |
| 2024-11-21 |
0.7460 USD |
1,104,960.9000 DIA |
0.6746 USD |
0.6573 USD |
0.7628 USD |
0.7460 USD |
| 2024-11-20 |
0.6761 USD |
1,364,751.9800 DIA |
0.7219 USD |
0.6638 USD |
0.7219 USD |
0.6761 USD |
| 2024-11-19 |
0.7239 USD |
1,300,526.4200 DIA |
0.7560 USD |
0.7040 USD |
0.7800 USD |
0.7239 USD |
| 2024-11-18 |
0.7566 USD |
1,157,281.1900 DIA |
0.7214 USD |
0.7195 USD |
0.7698 USD |
0.7566 USD |
| 2024-11-17 |
0.7226 USD |
1,634,220.6300 DIA |
0.7590 USD |
0.7084 USD |
0.7653 USD |
0.7226 USD |
| 2024-11-16 |
0.7578 USD |
1,376,644.9800 DIA |
0.7527 USD |
0.7351 USD |
0.7700 USD |
0.7578 USD |