Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3996 USD |
428,076.9100 DIA |
0.3871 USD |
0.3800 USD |
0.4366 USD |
0.3996 USD |
| 2024-09-25 |
0.3827 USD |
111,429.2100 DIA |
0.3934 USD |
0.3827 USD |
0.3993 USD |
0.3827 USD |
| 2024-09-24 |
0.3958 USD |
177,660.1200 DIA |
0.3842 USD |
0.3789 USD |
0.4000 USD |
0.3958 USD |
| 2024-09-23 |
0.3842 USD |
44,226.5500 DIA |
0.3712 USD |
0.3712 USD |
0.3859 USD |
0.3842 USD |
| 2024-09-22 |
0.3747 USD |
233,650.8600 DIA |
0.3788 USD |
0.3632 USD |
0.3826 USD |
0.3747 USD |
| 2024-09-21 |
0.3793 USD |
327,046.3500 DIA |
0.3697 USD |
0.3626 USD |
0.3815 USD |
0.3793 USD |
| 2024-09-20 |
0.3701 USD |
269,807.9800 DIA |
0.3579 USD |
0.3539 USD |
0.3712 USD |
0.3701 USD |
| 2024-09-19 |
0.3576 USD |
79,798.6400 DIA |
0.3409 USD |
0.3409 USD |
0.3641 USD |
0.3576 USD |
| 2024-09-18 |
0.3406 USD |
129,491.4400 DIA |
0.3280 USD |
0.3182 USD |
0.3406 USD |
0.3406 USD |
| 2024-09-17 |
0.3284 USD |
86,261.4000 DIA |
0.3162 USD |
0.3120 USD |
0.3314 USD |
0.3284 USD |
| 2024-09-16 |
0.3165 USD |
260,865.4700 DIA |
0.3391 USD |
0.3120 USD |
0.3399 USD |
0.3165 USD |
| 2024-09-15 |
0.3396 USD |
272,786.6700 DIA |
0.3736 USD |
0.3391 USD |
0.3775 USD |
0.3396 USD |
| 2024-09-14 |
0.3727 USD |
62,580.6900 DIA |
0.3763 USD |
0.3697 USD |
0.3813 USD |
0.3727 USD |
| 2024-09-13 |
0.3788 USD |
105,432.5700 DIA |
0.3572 USD |
0.3528 USD |
0.3800 USD |
0.3788 USD |
| 2024-09-12 |
0.3561 USD |
92,695.7100 DIA |
0.3536 USD |
0.3500 USD |
0.3619 USD |
0.3561 USD |
| 2024-09-11 |
0.3529 USD |
30,055.9500 DIA |
0.3526 USD |
0.3432 USD |
0.3545 USD |
0.3529 USD |
| 2024-09-10 |
0.3499 USD |
53,515.8900 DIA |
0.3398 USD |
0.3375 USD |
0.3522 USD |
0.3499 USD |
| 2024-09-09 |
0.3439 USD |
47,559.2100 DIA |
0.3322 USD |
0.3305 USD |
0.3488 USD |
0.3439 USD |
| 2024-09-08 |
0.3324 USD |
45,195.2700 DIA |
0.3218 USD |
0.3218 USD |
0.3337 USD |
0.3324 USD |
| 2024-09-07 |
0.3199 USD |
20,185.6000 DIA |
0.3222 USD |
0.3177 USD |
0.3299 USD |
0.3199 USD |
| 2024-09-06 |
0.3239 USD |
65,655.4700 DIA |
0.3367 USD |
0.3207 USD |
0.3409 USD |
0.3239 USD |
| 2024-09-05 |
0.3363 USD |
21,858.3700 DIA |
0.3494 USD |
0.3338 USD |
0.3499 USD |
0.3363 USD |
| 2024-09-04 |
0.3476 USD |
103,105.4500 DIA |
0.3416 USD |
0.3280 USD |
0.3495 USD |
0.3476 USD |
| 2024-09-03 |
0.3476 USD |
85,554.5400 DIA |
0.3515 USD |
0.3419 USD |
0.3608 USD |
0.3476 USD |
| 2024-09-02 |
0.3501 USD |
57,496.2200 DIA |
0.3348 USD |
0.3315 USD |
0.3536 USD |
0.3501 USD |
| 2024-09-01 |
0.3359 USD |
52,623.9100 DIA |
0.3467 USD |
0.3359 USD |
0.3514 USD |
0.3359 USD |
| 2024-08-31 |
0.3461 USD |
88,765.3000 DIA |
0.3529 USD |
0.3431 USD |
0.3550 USD |
0.3461 USD |
| 2024-08-30 |
0.3539 USD |
38,315.6600 DIA |
0.3520 USD |
0.3406 USD |
0.3561 USD |
0.3539 USD |
| 2024-08-29 |
0.3497 USD |
34,202.3200 DIA |
0.3524 USD |
0.3480 USD |
0.3636 USD |
0.3497 USD |
| 2024-08-28 |
0.3522 USD |
91,531.0400 DIA |
0.3395 USD |
0.3389 USD |
0.3647 USD |
0.3522 USD |
| 2024-08-27 |
0.3389 USD |
233,124.2000 DIA |
0.3561 USD |
0.3359 USD |
0.3724 USD |
0.3389 USD |
| 2024-08-26 |
0.3566 USD |
246,009.3200 DIA |
0.3930 USD |
0.3523 USD |
0.4019 USD |
0.3566 USD |
| 2024-08-25 |
0.3910 USD |
359,969.5600 DIA |
0.3908 USD |
0.3751 USD |
0.4108 USD |
0.3910 USD |
| 2024-08-24 |
0.3858 USD |
266,385.4100 DIA |
0.3883 USD |
0.3834 USD |
0.3983 USD |
0.3858 USD |
| 2024-08-23 |
0.3896 USD |
222,387.6900 DIA |
0.3592 USD |
0.3591 USD |
0.3960 USD |
0.3896 USD |
| 2024-08-22 |
0.3575 USD |
66,242.4600 DIA |
0.3518 USD |
0.3432 USD |
0.3600 USD |
0.3575 USD |
| 2024-08-21 |
0.3532 USD |
220,889.4100 DIA |
0.3213 USD |
0.3185 USD |
0.3660 USD |
0.3532 USD |
| 2024-08-20 |
0.3234 USD |
242,137.1100 DIA |
0.3379 USD |
0.3183 USD |
0.3455 USD |
0.3234 USD |
| 2024-08-19 |
0.3363 USD |
379,064.5800 DIA |
0.3146 USD |
0.3107 USD |
0.3483 USD |
0.3363 USD |
| 2024-08-18 |
0.3164 USD |
98,654.7400 DIA |
0.2990 USD |
0.2960 USD |
0.3178 USD |
0.3164 USD |
| 2024-08-17 |
0.2986 USD |
193,710.9900 DIA |
0.2909 USD |
0.2909 USD |
0.3075 USD |
0.2986 USD |
| 2024-08-16 |
0.2922 USD |
315,269.5000 DIA |
0.2826 USD |
0.2800 USD |
0.2955 USD |
0.2922 USD |
| 2024-08-15 |
0.2824 USD |
306,164.0700 DIA |
0.2936 USD |
0.2771 USD |
0.2972 USD |
0.2824 USD |
| 2024-08-14 |
0.2946 USD |
106,833.0100 DIA |
0.3111 USD |
0.2942 USD |
0.3117 USD |
0.2946 USD |
| 2024-08-13 |
0.3129 USD |
55,313.7600 DIA |
0.3255 USD |
0.3116 USD |
0.3265 USD |
0.3129 USD |
| 2024-08-12 |
0.3227 USD |
78,348.1000 DIA |
0.3170 USD |
0.3121 USD |
0.3284 USD |
0.3227 USD |
| 2024-08-11 |
0.3181 USD |
166,771.8400 DIA |
0.3216 USD |
0.3172 USD |
0.3293 USD |
0.3181 USD |
| 2024-08-10 |
0.3219 USD |
46,011.0400 DIA |
0.3233 USD |
0.3178 USD |
0.3264 USD |
0.3219 USD |
| 2024-08-09 |
0.3240 USD |
19,520.3700 DIA |
0.3238 USD |
0.3172 USD |
0.3260 USD |
0.3240 USD |
| 2024-08-08 |
0.3242 USD |
50,487.6200 DIA |
0.2973 USD |
0.2973 USD |
0.3252 USD |
0.3242 USD |