Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.7040 USD |
396,410.1400 DIA |
0.7125 USD |
0.6912 USD |
0.7390 USD |
0.7040 USD |
| 2024-03-25 |
0.7110 USD |
271,633.0500 DIA |
0.6980 USD |
0.6895 USD |
0.7278 USD |
0.7110 USD |
| 2024-03-24 |
0.6976 USD |
445,102.5900 DIA |
0.6576 USD |
0.6481 USD |
0.7232 USD |
0.6976 USD |
| 2024-03-23 |
0.6620 USD |
401,746.5800 DIA |
0.6700 USD |
0.6572 USD |
0.6918 USD |
0.6620 USD |
| 2024-03-22 |
0.6520 USD |
3,224,771.9400 DIA |
0.7633 USD |
0.6520 USD |
0.8100 USD |
0.6520 USD |
| 2024-03-21 |
0.7330 USD |
1,834,807.1900 DIA |
0.6120 USD |
0.5840 USD |
0.8232 USD |
0.7330 USD |
| 2024-03-20 |
0.6110 USD |
195,065.1500 DIA |
0.5610 USD |
0.5460 USD |
0.6150 USD |
0.6110 USD |
| 2024-03-19 |
0.5650 USD |
326,492.6400 DIA |
0.6159 USD |
0.5362 USD |
0.6220 USD |
0.5650 USD |
| 2024-03-18 |
0.6185 USD |
201,298.3200 DIA |
0.6640 USD |
0.6100 USD |
0.6790 USD |
0.6185 USD |
| 2024-03-17 |
0.6638 USD |
279,708.0800 DIA |
0.6360 USD |
0.6016 USD |
0.6820 USD |
0.6638 USD |
| 2024-03-16 |
0.6390 USD |
545,749.6500 DIA |
0.7180 USD |
0.6280 USD |
0.7380 USD |
0.6390 USD |
| 2024-03-15 |
0.7079 USD |
699,789.2100 DIA |
0.6900 USD |
0.6128 USD |
0.7580 USD |
0.7079 USD |
| 2024-03-14 |
0.6888 USD |
731,692.6500 DIA |
0.6975 USD |
0.6570 USD |
0.7598 USD |
0.6888 USD |
| 2024-03-13 |
0.6940 USD |
438,498.6700 DIA |
0.6561 USD |
0.6457 USD |
0.7175 USD |
0.6940 USD |
| 2024-03-12 |
0.6610 USD |
1,501,832.6000 DIA |
0.6267 USD |
0.6210 USD |
0.7162 USD |
0.6610 USD |
| 2024-03-11 |
0.6171 USD |
551,933.8900 DIA |
0.6010 USD |
0.5777 USD |
0.6257 USD |
0.6171 USD |
| 2024-03-10 |
0.5924 USD |
413,209.1000 DIA |
0.6278 USD |
0.5853 USD |
0.6370 USD |
0.5924 USD |
| 2024-03-09 |
0.6234 USD |
875,246.8000 DIA |
0.5889 USD |
0.5871 USD |
0.6432 USD |
0.6234 USD |
| 2024-03-08 |
0.5873 USD |
762,132.8600 DIA |
0.6034 USD |
0.5610 USD |
0.6136 USD |
0.5873 USD |
| 2024-03-07 |
0.5935 USD |
183,575.8000 DIA |
0.5631 USD |
0.5577 USD |
0.5962 USD |
0.5935 USD |
| 2024-03-06 |
0.5620 USD |
374,525.2700 DIA |
0.5300 USD |
0.5082 USD |
0.5700 USD |
0.5620 USD |
| 2024-03-05 |
0.5171 USD |
901,176.6800 DIA |
0.5772 USD |
0.4999 USD |
0.5863 USD |
0.5171 USD |
| 2024-03-04 |
0.5802 USD |
655,846.0400 DIA |
0.6099 USD |
0.5627 USD |
0.6199 USD |
0.5802 USD |
| 2024-03-03 |
0.6130 USD |
699,702.2200 DIA |
0.5844 USD |
0.5671 USD |
0.6450 USD |
0.6130 USD |
| 2024-03-02 |
0.5801 USD |
227,296.1400 DIA |
0.5700 USD |
0.5628 USD |
0.5850 USD |
0.5801 USD |
| 2024-03-01 |
0.5664 USD |
291,657.3000 DIA |
0.5368 USD |
0.5356 USD |
0.5860 USD |
0.5664 USD |
| 2024-02-29 |
0.5410 USD |
269,283.9100 DIA |
0.5411 USD |
0.5361 USD |
0.5565 USD |
0.5410 USD |
| 2024-02-28 |
0.5410 USD |
368,261.0800 DIA |
0.5528 USD |
0.5220 USD |
0.5690 USD |
0.5410 USD |
| 2024-02-27 |
0.5504 USD |
406,631.6100 DIA |
0.5363 USD |
0.5350 USD |
0.5592 USD |
0.5504 USD |
| 2024-02-26 |
0.5367 USD |
333,416.0600 DIA |
0.5442 USD |
0.5266 USD |
0.5592 USD |
0.5367 USD |
| 2024-02-25 |
0.5469 USD |
232,144.6400 DIA |
0.5249 USD |
0.5188 USD |
0.5469 USD |
0.5469 USD |
| 2024-02-24 |
0.5154 USD |
304,479.3000 DIA |
0.5217 USD |
0.5053 USD |
0.5290 USD |
0.5154 USD |
| 2024-02-23 |
0.5140 USD |
666,443.9100 DIA |
0.5160 USD |
0.4967 USD |
0.5489 USD |
0.5140 USD |
| 2024-02-22 |
0.5175 USD |
600,221.2400 DIA |
0.5430 USD |
0.5094 USD |
0.5715 USD |
0.5175 USD |
| 2024-02-21 |
0.5330 USD |
842,907.2300 DIA |
0.5249 USD |
0.5000 USD |
0.5415 USD |
0.5330 USD |
| 2024-02-20 |
0.5264 USD |
1,009,950.4500 DIA |
0.5575 USD |
0.5043 USD |
0.5620 USD |
0.5264 USD |
| 2024-02-19 |
0.5624 USD |
1,002,298.7800 DIA |
0.5906 USD |
0.5513 USD |
0.6045 USD |
0.5624 USD |
| 2024-02-18 |
0.5909 USD |
2,086,608.5500 DIA |
0.6300 USD |
0.5489 USD |
0.6400 USD |
0.5909 USD |
| 2024-02-17 |
0.6218 USD |
8,765,465.4600 DIA |
0.5122 USD |
0.4969 USD |
0.7392 USD |
0.6218 USD |
| 2024-02-16 |
0.5123 USD |
3,519,789.7700 DIA |
0.4672 USD |
0.4558 USD |
0.6110 USD |
0.5123 USD |
| 2024-02-15 |
0.4652 USD |
329,965.9400 DIA |
0.4617 USD |
0.4583 USD |
0.4850 USD |
0.4652 USD |
| 2024-02-14 |
0.4580 USD |
419,610.2400 DIA |
0.4425 USD |
0.4406 USD |
0.4700 USD |
0.4580 USD |
| 2024-02-13 |
0.4432 USD |
168,810.5000 DIA |
0.4502 USD |
0.4360 USD |
0.4526 USD |
0.4432 USD |
| 2024-02-12 |
0.4490 USD |
312,107.5000 DIA |
0.4314 USD |
0.4277 USD |
0.4623 USD |
0.4490 USD |
| 2024-02-11 |
0.4311 USD |
487,724.2300 DIA |
0.4436 USD |
0.4272 USD |
0.4666 USD |
0.4311 USD |
| 2024-02-10 |
0.4449 USD |
285,227.4100 DIA |
0.4398 USD |
0.4313 USD |
0.4530 USD |
0.4449 USD |
| 2024-02-09 |
0.4394 USD |
1,076,685.5100 DIA |
0.4171 USD |
0.4116 USD |
0.4560 USD |
0.4394 USD |
| 2024-02-08 |
0.4171 USD |
324,561.2100 DIA |
0.4235 USD |
0.4099 USD |
0.4276 USD |
0.4171 USD |
| 2024-02-07 |
0.4220 USD |
307,403.2600 DIA |
0.4156 USD |
0.4083 USD |
0.4247 USD |
0.4220 USD |
| 2024-02-06 |
0.4150 USD |
385,465.1200 DIA |
0.4302 USD |
0.4077 USD |
0.4304 USD |
0.4150 USD |