Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6790 USD |
999,549.2400 DIA |
0.6572 USD |
0.5739 USD |
0.6965 USD |
0.6790 USD |
| 2024-12-19 |
0.6584 USD |
678,278.3400 DIA |
0.6920 USD |
0.6289 USD |
0.7210 USD |
0.6584 USD |
| 2024-12-18 |
0.6945 USD |
1,024,575.7600 DIA |
0.7492 USD |
0.6770 USD |
0.7596 USD |
0.6945 USD |
| 2024-12-17 |
0.7514 USD |
828,651.9800 DIA |
0.8004 USD |
0.7432 USD |
0.8005 USD |
0.7514 USD |
| 2024-12-16 |
0.7971 USD |
973,427.6600 DIA |
0.8503 USD |
0.7643 USD |
0.8860 USD |
0.7971 USD |
| 2024-12-15 |
0.8557 USD |
311,554.7200 DIA |
0.8180 USD |
0.7918 USD |
0.8560 USD |
0.8557 USD |
| 2024-12-14 |
0.8186 USD |
440,543.7300 DIA |
0.8841 USD |
0.8050 USD |
0.8978 USD |
0.8186 USD |
| 2024-12-13 |
0.8836 USD |
374,693.5100 DIA |
0.8992 USD |
0.8602 USD |
0.9110 USD |
0.8836 USD |
| 2024-12-12 |
0.8970 USD |
1,317,576.3900 DIA |
0.8610 USD |
0.8545 USD |
0.9627 USD |
0.8970 USD |
| 2024-12-11 |
0.8613 USD |
701,356.7200 DIA |
0.8020 USD |
0.7680 USD |
0.8706 USD |
0.8613 USD |
| 2024-12-10 |
0.8030 USD |
669,815.0100 DIA |
0.8033 USD |
0.7280 USD |
0.8330 USD |
0.8030 USD |
| 2024-12-09 |
0.8040 USD |
1,251,730.5000 DIA |
1.0049 USD |
0.7311 USD |
1.0049 USD |
0.8040 USD |
| 2024-12-08 |
1.0066 USD |
860,166.9800 DIA |
0.9621 USD |
0.9417 USD |
1.0160 USD |
1.0066 USD |
| 2024-12-07 |
0.9622 USD |
1,019,917.0300 DIA |
1.0016 USD |
0.9600 USD |
1.0097 USD |
0.9622 USD |
| 2024-12-06 |
1.0018 USD |
1,089,242.6700 DIA |
0.9855 USD |
0.9686 USD |
1.0300 USD |
1.0018 USD |
| 2024-12-05 |
0.9851 USD |
1,962,645.9600 DIA |
0.9864 USD |
0.9310 USD |
1.0431 USD |
0.9851 USD |
| 2024-12-04 |
0.9858 USD |
849,068.3500 DIA |
0.9807 USD |
0.9540 USD |
1.0229 USD |
0.9858 USD |
| 2024-12-03 |
0.9808 USD |
1,418,049.1300 DIA |
0.9348 USD |
0.8964 USD |
0.9984 USD |
0.9808 USD |
| 2024-12-02 |
0.9378 USD |
998,851.2200 DIA |
0.8710 USD |
0.8101 USD |
0.9380 USD |
0.9378 USD |
| 2024-12-01 |
0.8672 USD |
816,644.2000 DIA |
0.8840 USD |
0.8595 USD |
0.9118 USD |
0.8672 USD |
| 2024-11-30 |
0.8864 USD |
724,784.5700 DIA |
0.8450 USD |
0.8189 USD |
0.8947 USD |
0.8864 USD |
| 2024-11-29 |
0.8450 USD |
1,325,331.1700 DIA |
0.8196 USD |
0.8014 USD |
0.8658 USD |
0.8450 USD |
| 2024-11-28 |
0.8196 USD |
1,078,761.4600 DIA |
0.8370 USD |
0.7793 USD |
0.8434 USD |
0.8196 USD |
| 2024-11-27 |
0.8380 USD |
1,492,111.7700 DIA |
0.8072 USD |
0.7870 USD |
0.8500 USD |
0.8380 USD |
| 2024-11-26 |
0.8072 USD |
1,016,768.3100 DIA |
0.8259 USD |
0.7260 USD |
0.8496 USD |
0.8072 USD |
| 2024-11-25 |
0.8244 USD |
786,620.0300 DIA |
0.8380 USD |
0.7744 USD |
0.8447 USD |
0.8244 USD |
| 2024-11-24 |
0.8423 USD |
892,081.8900 DIA |
0.7980 USD |
0.7543 USD |
0.8449 USD |
0.8423 USD |
| 2024-11-23 |
0.8025 USD |
1,437,619.1900 DIA |
0.7429 USD |
0.7370 USD |
0.8228 USD |
0.8025 USD |
| 2024-11-22 |
0.7414 USD |
1,244,762.3400 DIA |
0.7471 USD |
0.7000 USD |
0.7579 USD |
0.7414 USD |
| 2024-11-21 |
0.7460 USD |
1,104,960.9000 DIA |
0.6746 USD |
0.6573 USD |
0.7628 USD |
0.7460 USD |
| 2024-11-20 |
0.6761 USD |
1,364,751.9800 DIA |
0.7219 USD |
0.6638 USD |
0.7219 USD |
0.6761 USD |
| 2024-11-19 |
0.7239 USD |
1,300,526.4200 DIA |
0.7560 USD |
0.7040 USD |
0.7800 USD |
0.7239 USD |
| 2024-11-18 |
0.7566 USD |
1,157,281.1900 DIA |
0.7214 USD |
0.7195 USD |
0.7698 USD |
0.7566 USD |
| 2024-11-17 |
0.7226 USD |
1,634,220.6300 DIA |
0.7590 USD |
0.7084 USD |
0.7653 USD |
0.7226 USD |
| 2024-11-16 |
0.7578 USD |
1,376,644.9800 DIA |
0.7527 USD |
0.7351 USD |
0.7700 USD |
0.7578 USD |
| 2024-11-15 |
0.7536 USD |
987,468.9400 DIA |
0.7328 USD |
0.7010 USD |
0.7560 USD |
0.7536 USD |
| 2024-11-14 |
0.7339 USD |
2,238,592.0600 DIA |
0.7355 USD |
0.7169 USD |
0.7773 USD |
0.7339 USD |
| 2024-11-13 |
0.7340 USD |
3,137,865.0600 DIA |
0.8017 USD |
0.7050 USD |
0.8140 USD |
0.7340 USD |
| 2024-11-12 |
0.8024 USD |
2,319,367.2600 DIA |
0.9157 USD |
0.7652 USD |
0.9228 USD |
0.8024 USD |
| 2024-11-11 |
0.9156 USD |
1,784,186.6400 DIA |
0.9070 USD |
0.8721 USD |
0.9500 USD |
0.9156 USD |
| 2024-11-10 |
0.9061 USD |
3,151,656.3000 DIA |
0.8864 USD |
0.8512 USD |
0.9630 USD |
0.9061 USD |
| 2024-11-09 |
0.8854 USD |
1,908,411.8900 DIA |
0.8814 USD |
0.8468 USD |
0.9162 USD |
0.8854 USD |
| 2024-11-08 |
0.8837 USD |
1,893,711.9900 DIA |
0.8915 USD |
0.8389 USD |
0.8990 USD |
0.8837 USD |
| 2024-11-07 |
0.8921 USD |
3,739,886.1700 DIA |
0.8967 USD |
0.8789 USD |
0.9382 USD |
0.8921 USD |
| 2024-11-06 |
0.8981 USD |
2,487,329.9500 DIA |
0.8193 USD |
0.8071 USD |
0.9980 USD |
0.8981 USD |
| 2024-11-05 |
0.8173 USD |
1,814,296.3600 DIA |
0.7812 USD |
0.7754 USD |
0.8967 USD |
0.8173 USD |
| 2024-11-04 |
0.7773 USD |
1,051,077.8900 DIA |
0.8064 USD |
0.7472 USD |
0.8200 USD |
0.7773 USD |
| 2024-11-03 |
0.8070 USD |
1,828,137.9100 DIA |
0.8690 USD |
0.7660 USD |
0.8820 USD |
0.8070 USD |
| 2024-11-02 |
0.8682 USD |
978,586.7500 DIA |
0.8817 USD |
0.8536 USD |
0.8930 USD |
0.8682 USD |
| 2024-11-01 |
0.8819 USD |
1,451,866.8700 DIA |
0.8957 USD |
0.8600 USD |
0.9362 USD |
0.8819 USD |