Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4710 USD |
562,813.0500 DIA |
0.4272 USD |
0.4269 USD |
0.4759 USD |
0.4710 USD |
| 2025-02-07 |
0.4175 USD |
393,688.0000 DIA |
0.4220 USD |
0.4174 USD |
0.4602 USD |
0.4175 USD |
| 2025-02-06 |
0.4200 USD |
515,601.2200 DIA |
0.4504 USD |
0.4165 USD |
0.4570 USD |
0.4200 USD |
| 2025-02-05 |
0.4432 USD |
555,494.8900 DIA |
0.4590 USD |
0.4423 USD |
0.4660 USD |
0.4432 USD |
| 2025-02-04 |
0.4570 USD |
831,829.5500 DIA |
0.4823 USD |
0.4490 USD |
0.5009 USD |
0.4570 USD |
| 2025-02-03 |
0.4886 USD |
2,401,584.0100 DIA |
0.4630 USD |
0.3597 USD |
0.4886 USD |
0.4886 USD |
| 2025-02-02 |
0.4560 USD |
815,631.8700 DIA |
0.5330 USD |
0.4440 USD |
0.5424 USD |
0.4560 USD |
| 2025-02-01 |
0.5415 USD |
349,880.9200 DIA |
0.5890 USD |
0.5401 USD |
0.5968 USD |
0.5415 USD |
| 2025-01-31 |
0.5900 USD |
417,085.5900 DIA |
0.5975 USD |
0.5872 USD |
0.6188 USD |
0.5900 USD |
| 2025-01-30 |
0.5973 USD |
318,384.3100 DIA |
0.5610 USD |
0.5546 USD |
0.6007 USD |
0.5973 USD |
| 2025-01-29 |
0.5663 USD |
313,082.1700 DIA |
0.5531 USD |
0.5484 USD |
0.5839 USD |
0.5663 USD |
| 2025-01-28 |
0.5590 USD |
385,696.1200 DIA |
0.5810 USD |
0.5590 USD |
0.5899 USD |
0.5590 USD |
| 2025-01-27 |
0.5770 USD |
687,059.3400 DIA |
0.5950 USD |
0.5300 USD |
0.5950 USD |
0.5770 USD |
| 2025-01-26 |
0.6139 USD |
429,968.7500 DIA |
0.5930 USD |
0.5930 USD |
0.6292 USD |
0.6139 USD |
| 2025-01-25 |
0.5990 USD |
252,129.3300 DIA |
0.5830 USD |
0.5754 USD |
0.5990 USD |
0.5990 USD |
| 2025-01-24 |
0.5828 USD |
322,281.1300 DIA |
0.6070 USD |
0.5800 USD |
0.6178 USD |
0.5828 USD |
| 2025-01-23 |
0.6067 USD |
437,283.9900 DIA |
0.5993 USD |
0.5782 USD |
0.6103 USD |
0.6067 USD |
| 2025-01-22 |
0.6080 USD |
479,060.2900 DIA |
0.6210 USD |
0.6007 USD |
0.6283 USD |
0.6080 USD |
| 2025-01-21 |
0.6220 USD |
502,415.8100 DIA |
0.6059 USD |
0.5747 USD |
0.6260 USD |
0.6220 USD |
| 2025-01-20 |
0.6222 USD |
768,921.4200 DIA |
0.6250 USD |
0.5883 USD |
0.6762 USD |
0.6222 USD |
| 2025-01-19 |
0.6300 USD |
685,534.5200 DIA |
0.6890 USD |
0.6160 USD |
0.7030 USD |
0.6300 USD |
| 2025-01-18 |
0.6835 USD |
286,879.2800 DIA |
0.7322 USD |
0.6717 USD |
0.7371 USD |
0.6835 USD |
| 2025-01-17 |
0.7290 USD |
386,371.3300 DIA |
0.7020 USD |
0.7012 USD |
0.7380 USD |
0.7290 USD |
| 2025-01-16 |
0.6976 USD |
355,326.4600 DIA |
0.7337 USD |
0.6868 USD |
0.7359 USD |
0.6976 USD |
| 2025-01-15 |
0.7299 USD |
620,234.4100 DIA |
0.7001 USD |
0.6780 USD |
0.7883 USD |
0.7299 USD |
| 2025-01-14 |
0.6847 USD |
191,636.9700 DIA |
0.6541 USD |
0.6536 USD |
0.6870 USD |
0.6847 USD |
| 2025-01-13 |
0.6210 USD |
614,998.6800 DIA |
0.6660 USD |
0.5995 USD |
0.6818 USD |
0.6210 USD |
| 2025-01-12 |
0.6585 USD |
386,017.3300 DIA |
0.6673 USD |
0.6576 USD |
0.6764 USD |
0.6585 USD |
| 2025-01-11 |
0.6680 USD |
273,008.1500 DIA |
0.6717 USD |
0.6545 USD |
0.6780 USD |
0.6680 USD |
| 2025-01-10 |
0.6739 USD |
373,639.9600 DIA |
0.6545 USD |
0.6445 USD |
0.6807 USD |
0.6739 USD |
| 2025-01-09 |
0.6541 USD |
846,434.9200 DIA |
0.6846 USD |
0.6392 USD |
0.6930 USD |
0.6541 USD |
| 2025-01-08 |
0.6820 USD |
802,707.2500 DIA |
0.7147 USD |
0.6440 USD |
0.7190 USD |
0.6820 USD |
| 2025-01-07 |
0.7103 USD |
500,892.1700 DIA |
0.7933 USD |
0.7080 USD |
0.7970 USD |
0.7103 USD |
| 2025-01-06 |
0.7932 USD |
650,915.2800 DIA |
0.7850 USD |
0.7608 USD |
0.8298 USD |
0.7932 USD |
| 2025-01-05 |
0.7844 USD |
356,180.1300 DIA |
0.7871 USD |
0.7691 USD |
0.7884 USD |
0.7844 USD |
| 2025-01-04 |
0.7868 USD |
327,301.2100 DIA |
0.7790 USD |
0.7659 USD |
0.7991 USD |
0.7868 USD |
| 2025-01-03 |
0.7794 USD |
812,741.1000 DIA |
0.7421 USD |
0.7348 USD |
0.7860 USD |
0.7794 USD |
| 2025-01-02 |
0.7437 USD |
466,703.6500 DIA |
0.7190 USD |
0.7173 USD |
0.7660 USD |
0.7437 USD |
| 2025-01-01 |
0.7187 USD |
493,264.5000 DIA |
0.6994 USD |
0.6800 USD |
0.7209 USD |
0.7187 USD |
| 2024-12-31 |
0.6998 USD |
382,926.8200 DIA |
0.7100 USD |
0.6834 USD |
0.7388 USD |
0.6998 USD |
| 2024-12-30 |
0.7110 USD |
310,310.1800 DIA |
0.7020 USD |
0.6799 USD |
0.7573 USD |
0.7110 USD |
| 2024-12-29 |
0.7006 USD |
237,012.0900 DIA |
0.7419 USD |
0.6940 USD |
0.7448 USD |
0.7006 USD |
| 2024-12-28 |
0.7447 USD |
563,887.4400 DIA |
0.7022 USD |
0.6997 USD |
0.7840 USD |
0.7447 USD |
| 2024-12-27 |
0.7030 USD |
261,400.6700 DIA |
0.7000 USD |
0.6848 USD |
0.7230 USD |
0.7030 USD |
| 2024-12-26 |
0.7000 USD |
280,479.4300 DIA |
0.7396 USD |
0.6858 USD |
0.7515 USD |
0.7000 USD |
| 2024-12-25 |
0.7400 USD |
129,620.7000 DIA |
0.7443 USD |
0.7235 USD |
0.7587 USD |
0.7400 USD |
| 2024-12-24 |
0.7462 USD |
365,229.8300 DIA |
0.6961 USD |
0.6811 USD |
0.7758 USD |
0.7462 USD |
| 2024-12-23 |
0.6970 USD |
990,319.7200 DIA |
0.6628 USD |
0.6308 USD |
0.7150 USD |
0.6970 USD |
| 2024-12-22 |
0.6633 USD |
400,600.8400 DIA |
0.6500 USD |
0.6390 USD |
0.6880 USD |
0.6633 USD |
| 2024-12-21 |
0.6532 USD |
600,260.0200 DIA |
0.6790 USD |
0.6441 USD |
0.7263 USD |
0.6532 USD |