Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.0000 USD |
139,733.7400 DIA |
0.9500 USD |
0.9200 USD |
1.0200 USD |
1.0000 USD |
| 2022-02-03 |
0.9500 USD |
266,431.0200 DIA |
0.9000 USD |
0.8700 USD |
0.9700 USD |
0.9500 USD |
| 2022-02-02 |
0.8900 USD |
333,896.0200 DIA |
0.9700 USD |
0.8700 USD |
0.9800 USD |
0.8900 USD |
| 2022-02-01 |
0.9700 USD |
372,680.2000 DIA |
0.9500 USD |
0.9300 USD |
1.0000 USD |
0.9700 USD |
| 2022-01-31 |
0.9500 USD |
296,353.0800 DIA |
0.9500 USD |
0.8900 USD |
0.9800 USD |
0.9500 USD |
| 2022-01-30 |
0.9400 USD |
280,807.6800 DIA |
0.9900 USD |
0.8900 USD |
1.0400 USD |
0.9400 USD |
| 2022-01-29 |
0.9900 USD |
416,471.1800 DIA |
0.9900 USD |
0.9500 USD |
1.0800 USD |
0.9900 USD |
| 2022-01-28 |
0.9700 USD |
412,173.4100 DIA |
0.9400 USD |
0.9000 USD |
0.9900 USD |
0.9700 USD |
| 2022-01-27 |
0.9400 USD |
500,096.4500 DIA |
0.9900 USD |
0.8800 USD |
1.0100 USD |
0.9400 USD |
| 2022-01-26 |
0.9900 USD |
1,115,703.1100 DIA |
1.0400 USD |
0.9600 USD |
1.1300 USD |
0.9900 USD |
| 2022-01-25 |
1.0400 USD |
1,420,459.5500 DIA |
1.2000 USD |
0.9700 USD |
1.2000 USD |
1.0400 USD |