Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.7536 USD |
987,468.9400 DIA |
0.7328 USD |
0.7010 USD |
0.7560 USD |
0.7536 USD |
| 2024-11-14 |
0.7339 USD |
2,238,592.0600 DIA |
0.7355 USD |
0.7169 USD |
0.7773 USD |
0.7339 USD |
| 2024-11-13 |
0.7340 USD |
3,137,865.0600 DIA |
0.8017 USD |
0.7050 USD |
0.8140 USD |
0.7340 USD |
| 2024-11-12 |
0.8024 USD |
2,319,367.2600 DIA |
0.9157 USD |
0.7652 USD |
0.9228 USD |
0.8024 USD |
| 2024-11-11 |
0.9156 USD |
1,784,186.6400 DIA |
0.9070 USD |
0.8721 USD |
0.9500 USD |
0.9156 USD |
| 2024-11-10 |
0.9061 USD |
3,151,656.3000 DIA |
0.8864 USD |
0.8512 USD |
0.9630 USD |
0.9061 USD |
| 2024-11-09 |
0.8854 USD |
1,908,411.8900 DIA |
0.8814 USD |
0.8468 USD |
0.9162 USD |
0.8854 USD |
| 2024-11-08 |
0.8837 USD |
1,893,711.9900 DIA |
0.8915 USD |
0.8389 USD |
0.8990 USD |
0.8837 USD |
| 2024-11-07 |
0.8921 USD |
3,739,886.1700 DIA |
0.8967 USD |
0.8789 USD |
0.9382 USD |
0.8921 USD |
| 2024-11-06 |
0.8981 USD |
2,487,329.9500 DIA |
0.8193 USD |
0.8071 USD |
0.9980 USD |
0.8981 USD |
| 2024-11-05 |
0.8173 USD |
1,814,296.3600 DIA |
0.7812 USD |
0.7754 USD |
0.8967 USD |
0.8173 USD |
| 2024-11-04 |
0.7773 USD |
1,051,077.8900 DIA |
0.8064 USD |
0.7472 USD |
0.8200 USD |
0.7773 USD |
| 2024-11-03 |
0.8070 USD |
1,828,137.9100 DIA |
0.8690 USD |
0.7660 USD |
0.8820 USD |
0.8070 USD |
| 2024-11-02 |
0.8682 USD |
978,586.7500 DIA |
0.8817 USD |
0.8536 USD |
0.8930 USD |
0.8682 USD |
| 2024-11-01 |
0.8819 USD |
1,451,866.8700 DIA |
0.8957 USD |
0.8600 USD |
0.9362 USD |
0.8819 USD |
| 2024-10-31 |
0.8954 USD |
3,070,836.9200 DIA |
0.9480 USD |
0.8763 USD |
0.9507 USD |
0.8954 USD |
| 2024-10-30 |
0.9495 USD |
2,458,777.1300 DIA |
1.0076 USD |
0.9383 USD |
1.0570 USD |
0.9495 USD |
| 2024-10-29 |
1.0078 USD |
2,433,734.1000 DIA |
0.9876 USD |
0.9700 USD |
1.0270 USD |
1.0078 USD |
| 2024-10-28 |
0.9864 USD |
2,439,137.7100 DIA |
1.0199 USD |
0.9310 USD |
1.0240 USD |
0.9864 USD |
| 2024-10-27 |
1.0198 USD |
2,364,448.9100 DIA |
1.0183 USD |
0.9803 USD |
1.0537 USD |
1.0198 USD |
| 2024-10-26 |
1.0192 USD |
2,490,816.4300 DIA |
1.0311 USD |
1.0000 USD |
1.0701 USD |
1.0192 USD |
| 2024-10-25 |
1.0330 USD |
4,110,689.5200 DIA |
1.1045 USD |
1.0000 USD |
1.1631 USD |
1.0330 USD |
| 2024-10-24 |
1.1009 USD |
3,714,646.7100 DIA |
1.1807 USD |
1.0920 USD |
1.2230 USD |
1.1009 USD |
| 2024-10-23 |
1.1787 USD |
7,901,651.3000 DIA |
1.0596 USD |
1.0263 USD |
1.2751 USD |
1.1787 USD |
| 2024-10-22 |
1.0626 USD |
3,141,646.4500 DIA |
1.1104 USD |
1.0445 USD |
1.1400 USD |
1.0626 USD |
| 2024-10-21 |
1.1104 USD |
7,007,639.6800 DIA |
1.1425 USD |
1.0915 USD |
1.1876 USD |
1.1104 USD |
| 2024-10-20 |
1.1407 USD |
10,135,182.3200 DIA |
1.1480 USD |
1.1365 USD |
1.3480 USD |
1.1407 USD |
| 2024-10-19 |
1.1480 USD |
6,134,064.8500 DIA |
0.9990 USD |
0.9849 USD |
1.2000 USD |
1.1480 USD |
| 2024-10-18 |
1.0000 USD |
10,243,597.2400 DIA |
1.0964 USD |
0.9421 USD |
1.1850 USD |
1.0000 USD |
| 2024-10-17 |
1.0992 USD |
13,001,275.4300 DIA |
0.7705 USD |
0.7590 USD |
1.2550 USD |
1.0992 USD |
| 2024-10-16 |
0.7709 USD |
2,117,282.1100 DIA |
0.7641 USD |
0.7254 USD |
0.8180 USD |
0.7709 USD |
| 2024-10-15 |
0.7642 USD |
2,079,143.1300 DIA |
0.8269 USD |
0.7483 USD |
0.8275 USD |
0.7642 USD |
| 2024-10-14 |
0.8254 USD |
2,520,280.4800 DIA |
0.7695 USD |
0.7606 USD |
0.8550 USD |
0.8254 USD |
| 2024-10-13 |
0.7698 USD |
1,729,208.6000 DIA |
0.7987 USD |
0.7460 USD |
0.8100 USD |
0.7698 USD |
| 2024-10-12 |
0.7978 USD |
2,854,523.9700 DIA |
0.7899 USD |
0.7884 USD |
0.8463 USD |
0.7978 USD |
| 2024-10-11 |
0.7883 USD |
4,793,762.4000 DIA |
0.7946 USD |
0.7466 USD |
0.8333 USD |
0.7883 USD |
| 2024-10-10 |
0.7933 USD |
5,620,842.7100 DIA |
0.7000 USD |
0.6957 USD |
0.8700 USD |
0.7933 USD |
| 2024-10-09 |
0.7038 USD |
3,170,309.8100 DIA |
0.7670 USD |
0.6700 USD |
0.7836 USD |
0.7038 USD |
| 2024-10-08 |
0.7660 USD |
3,895,850.0700 DIA |
0.7369 USD |
0.7097 USD |
0.8210 USD |
0.7660 USD |
| 2024-10-07 |
0.7364 USD |
3,545,149.5100 DIA |
0.8015 USD |
0.7260 USD |
0.8400 USD |
0.7364 USD |
| 2024-10-06 |
0.7998 USD |
5,051,729.9700 DIA |
0.8467 USD |
0.7915 USD |
0.8650 USD |
0.7998 USD |
| 2024-10-05 |
0.8435 USD |
10,623,824.8300 DIA |
0.7856 USD |
0.7657 USD |
0.9287 USD |
0.8435 USD |
| 2024-10-04 |
0.7891 USD |
11,204,645.9100 DIA |
0.5984 USD |
0.5714 USD |
0.8516 USD |
0.7891 USD |
| 2024-10-03 |
0.5965 USD |
7,793,986.8900 DIA |
0.6755 USD |
0.5778 USD |
0.6903 USD |
0.5965 USD |
| 2024-10-02 |
0.6747 USD |
8,977,743.8800 DIA |
0.8176 USD |
0.6714 USD |
0.8933 USD |
0.6747 USD |
| 2024-10-01 |
0.8185 USD |
16,462,860.8100 DIA |
0.7187 USD |
0.6620 USD |
0.9721 USD |
0.8185 USD |
| 2024-09-30 |
0.7175 USD |
11,976,672.8600 DIA |
0.5299 USD |
0.4781 USD |
0.8000 USD |
0.7175 USD |
| 2024-09-29 |
0.5289 USD |
5,791,942.7300 DIA |
0.4297 USD |
0.4062 USD |
0.5789 USD |
0.5289 USD |
| 2024-09-28 |
0.4297 USD |
2,636,338.5500 DIA |
0.4076 USD |
0.4074 USD |
0.4890 USD |
0.4297 USD |
| 2024-09-27 |
0.4074 USD |
989,283.6900 DIA |
0.4025 USD |
0.3899 USD |
0.4292 USD |
0.4074 USD |