Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3225 USD |
275,817.6800 DIA |
0.3371 USD |
0.3210 USD |
0.3392 USD |
0.3225 USD |
| 2025-12-04 |
0.3359 USD |
468,487.6300 DIA |
0.3489 USD |
0.3304 USD |
0.3527 USD |
0.3359 USD |
| 2025-12-03 |
0.3492 USD |
853,410.4400 DIA |
0.3383 USD |
0.3330 USD |
0.3505 USD |
0.3492 USD |
| 2025-12-02 |
0.3439 USD |
1,159,642.1600 DIA |
0.3277 USD |
0.3263 USD |
0.3528 USD |
0.3439 USD |
| 2025-12-01 |
0.3292 USD |
1,028,424.0000 DIA |
0.3650 USD |
0.3182 USD |
0.3656 USD |
0.3292 USD |
| 2025-11-30 |
0.3704 USD |
303,011.4800 DIA |
0.3661 USD |
0.3626 USD |
0.3736 USD |
0.3704 USD |
| 2025-11-29 |
0.3655 USD |
899,168.9400 DIA |
0.3751 USD |
0.3650 USD |
0.3893 USD |
0.3655 USD |
| 2025-11-28 |
0.3655 USD |
938,671.0400 DIA |
0.3763 USD |
0.3595 USD |
0.3765 USD |
0.3655 USD |
| 2025-11-27 |
0.3793 USD |
2,280,319.9000 DIA |
0.3781 USD |
0.3720 USD |
0.4006 USD |
0.3793 USD |
| 2025-11-26 |
0.3651 USD |
1,408,054.0400 DIA |
0.3636 USD |
0.3401 USD |
0.3678 USD |
0.3651 USD |
| 2025-11-25 |
0.3606 USD |
623,721.6000 DIA |
0.3617 USD |
0.3515 USD |
0.3674 USD |
0.3606 USD |
| 2025-11-24 |
0.3653 USD |
878,669.6700 DIA |
0.3504 USD |
0.3458 USD |
0.3766 USD |
0.3653 USD |
| 2025-11-23 |
0.3596 USD |
870,912.6200 DIA |
0.3423 USD |
0.3403 USD |
0.3613 USD |
0.3596 USD |
| 2025-11-22 |
0.3401 USD |
808,375.6600 DIA |
0.3423 USD |
0.3362 USD |
0.3588 USD |
0.3401 USD |
| 2025-11-21 |
0.3419 USD |
1,465,599.2000 DIA |
0.3568 USD |
0.3272 USD |
0.3667 USD |
0.3419 USD |
| 2025-11-20 |
0.3527 USD |
1,143,715.5400 DIA |
0.3722 USD |
0.3453 USD |
0.3969 USD |
0.3527 USD |
| 2025-11-19 |
0.3651 USD |
1,048,636.4300 DIA |
0.3841 USD |
0.3629 USD |
0.3975 USD |
0.3651 USD |
| 2025-11-18 |
0.3873 USD |
1,869,262.8200 DIA |
0.3976 USD |
0.3699 USD |
0.4007 USD |
0.3873 USD |
| 2025-11-17 |
0.3964 USD |
619,271.5600 DIA |
0.4122 USD |
0.3960 USD |
0.4284 USD |
0.3964 USD |
| 2025-11-16 |
0.4057 USD |
518,539.6800 DIA |
0.4204 USD |
0.3991 USD |
0.4240 USD |
0.4057 USD |
| 2025-11-15 |
0.4164 USD |
369,914.6100 DIA |
0.4131 USD |
0.4110 USD |
0.4297 USD |
0.4164 USD |
| 2025-11-14 |
0.4112 USD |
1,595,195.9600 DIA |
0.4400 USD |
0.4062 USD |
0.4422 USD |
0.4112 USD |
| 2025-11-13 |
0.4324 USD |
483,223.9100 DIA |
0.4580 USD |
0.4320 USD |
0.4739 USD |
0.4324 USD |
| 2025-11-12 |
0.4646 USD |
683,930.8500 DIA |
0.4598 USD |
0.4565 USD |
0.4825 USD |
0.4646 USD |
| 2025-11-11 |
0.4637 USD |
241,280.7700 DIA |
0.4818 USD |
0.4616 USD |
0.4934 USD |
0.4637 USD |
| 2025-11-10 |
0.4815 USD |
791,517.7500 DIA |
0.4768 USD |
0.4700 USD |
0.4990 USD |
0.4815 USD |
| 2025-11-09 |
0.4776 USD |
673,240.1700 DIA |
0.4723 USD |
0.4564 USD |
0.4865 USD |
0.4776 USD |
| 2025-11-08 |
0.4728 USD |
1,064,881.9400 DIA |
0.5001 USD |
0.4678 USD |
0.5068 USD |
0.4728 USD |
| 2025-11-07 |
0.5041 USD |
1,818,109.7800 DIA |
0.4524 USD |
0.4498 USD |
0.5070 USD |
0.5041 USD |
| 2025-11-06 |
0.4459 USD |
1,030,038.0000 DIA |
0.4591 USD |
0.4348 USD |
0.4605 USD |
0.4459 USD |
| 2025-11-05 |
0.4602 USD |
1,314,062.5600 DIA |
0.4420 USD |
0.4286 USD |
0.4666 USD |
0.4602 USD |
| 2025-11-04 |
0.4403 USD |
1,162,806.1100 DIA |
0.4629 USD |
0.4258 USD |
0.4693 USD |
0.4403 USD |
| 2025-11-03 |
0.4642 USD |
968,595.5800 DIA |
0.5009 USD |
0.4371 USD |
0.5009 USD |
0.4642 USD |
| 2025-11-02 |
0.4961 USD |
1,196,197.8000 DIA |
0.5160 USD |
0.4845 USD |
0.5166 USD |
0.4961 USD |
| 2025-11-01 |
0.5176 USD |
2,934,780.7900 DIA |
0.5177 USD |
0.5117 USD |
0.5797 USD |
0.5176 USD |
| 2025-10-31 |
0.5069 USD |
1,191,509.3200 DIA |
0.5145 USD |
0.5057 USD |
0.5390 USD |
0.5069 USD |
| 2025-10-30 |
0.5127 USD |
2,246,843.9100 DIA |
0.5409 USD |
0.5063 USD |
0.5551 USD |
0.5127 USD |
| 2025-10-29 |
0.5630 USD |
3,980,150.7500 DIA |
0.6024 USD |
0.5464 USD |
0.6099 USD |
0.5630 USD |
| 2025-10-28 |
0.6038 USD |
11,787,019.2800 DIA |
0.7277 USD |
0.5765 USD |
0.7387 USD |
0.6038 USD |
| 2025-10-27 |
0.7058 USD |
17,996,547.0900 DIA |
0.5836 USD |
0.5736 USD |
0.7693 USD |
0.7058 USD |
| 2025-10-26 |
0.5238 USD |
3,736,309.0600 DIA |
0.4108 USD |
0.4087 USD |
0.6200 USD |
0.5238 USD |
| 2025-10-25 |
0.4099 USD |
232,298.6900 DIA |
0.4065 USD |
0.4045 USD |
0.4159 USD |
0.4099 USD |
| 2025-10-24 |
0.4040 USD |
671,761.9400 DIA |
0.4093 USD |
0.3932 USD |
0.4196 USD |
0.4040 USD |
| 2025-10-23 |
0.4061 USD |
867,485.6300 DIA |
0.4110 USD |
0.4024 USD |
0.4272 USD |
0.4061 USD |
| 2025-10-22 |
0.4020 USD |
1,061,675.7900 DIA |
0.4185 USD |
0.3942 USD |
0.4344 USD |
0.4020 USD |
| 2025-10-21 |
0.4358 USD |
340,523.6200 DIA |
0.4219 USD |
0.4095 USD |
0.4515 USD |
0.4358 USD |
| 2025-10-20 |
0.4235 USD |
439,410.7200 DIA |
0.4128 USD |
0.4079 USD |
0.4373 USD |
0.4235 USD |
| 2025-10-19 |
0.4167 USD |
433,902.5000 DIA |
0.4053 USD |
0.3984 USD |
0.4222 USD |
0.4167 USD |
| 2025-10-18 |
0.4097 USD |
153,700.8700 DIA |
0.3995 USD |
0.3971 USD |
0.4121 USD |
0.4097 USD |
| 2025-10-17 |
0.3989 USD |
851,113.6400 DIA |
0.4141 USD |
0.3800 USD |
0.4202 USD |
0.3989 USD |