Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3519 USD |
583,365.9400 DIA |
0.3490 USD |
0.3448 USD |
0.3621 USD |
0.3519 USD |
| 2025-03-29 |
0.3458 USD |
542,441.4800 DIA |
0.3705 USD |
0.3421 USD |
0.3752 USD |
0.3458 USD |
| 2025-03-28 |
0.3675 USD |
493,823.4000 DIA |
0.4025 USD |
0.3632 USD |
0.4069 USD |
0.3675 USD |
| 2025-03-27 |
0.4061 USD |
151,348.5000 DIA |
0.4077 USD |
0.4021 USD |
0.4211 USD |
0.4061 USD |
| 2025-03-26 |
0.4058 USD |
352,506.3600 DIA |
0.4220 USD |
0.4004 USD |
0.4237 USD |
0.4058 USD |
| 2025-03-25 |
0.4218 USD |
231,170.4600 DIA |
0.4252 USD |
0.4093 USD |
0.4266 USD |
0.4218 USD |
| 2025-03-24 |
0.4224 USD |
309,013.3400 DIA |
0.4112 USD |
0.4030 USD |
0.4258 USD |
0.4224 USD |
| 2025-03-23 |
0.4106 USD |
166,585.1400 DIA |
0.4298 USD |
0.4085 USD |
0.4303 USD |
0.4106 USD |
| 2025-03-22 |
0.4347 USD |
1,116,939.7700 DIA |
0.4122 USD |
0.4099 USD |
0.4549 USD |
0.4347 USD |
| 2025-03-21 |
0.4126 USD |
373,272.4000 DIA |
0.4263 USD |
0.4031 USD |
0.4299 USD |
0.4126 USD |
| 2025-03-20 |
0.4352 USD |
1,079,023.9900 DIA |
0.4310 USD |
0.4267 USD |
0.4519 USD |
0.4352 USD |
| 2025-03-19 |
0.4289 USD |
407,016.9800 DIA |
0.4169 USD |
0.4160 USD |
0.4358 USD |
0.4289 USD |
| 2025-03-18 |
0.4120 USD |
375,721.7500 DIA |
0.4249 USD |
0.4011 USD |
0.4454 USD |
0.4120 USD |
| 2025-03-17 |
0.4260 USD |
294,822.3900 DIA |
0.3952 USD |
0.3934 USD |
0.4305 USD |
0.4260 USD |
| 2025-03-16 |
0.4009 USD |
141,854.9700 DIA |
0.4311 USD |
0.3966 USD |
0.4333 USD |
0.4009 USD |
| 2025-03-15 |
0.4308 USD |
146,351.1300 DIA |
0.4200 USD |
0.4121 USD |
0.4310 USD |
0.4308 USD |
| 2025-03-14 |
0.4271 USD |
334,388.0700 DIA |
0.4025 USD |
0.4007 USD |
0.4323 USD |
0.4271 USD |
| 2025-03-13 |
0.3908 USD |
193,011.0400 DIA |
0.4059 USD |
0.3887 USD |
0.4075 USD |
0.3908 USD |
| 2025-03-12 |
0.4030 USD |
480,944.5900 DIA |
0.3918 USD |
0.3720 USD |
0.4073 USD |
0.4030 USD |
| 2025-03-11 |
0.3970 USD |
892,271.5600 DIA |
0.3727 USD |
0.3434 USD |
0.4010 USD |
0.3970 USD |
| 2025-03-10 |
0.3676 USD |
326,193.4000 DIA |
0.3958 USD |
0.3605 USD |
0.4117 USD |
0.3676 USD |
| 2025-03-09 |
0.3914 USD |
291,501.0800 DIA |
0.4452 USD |
0.3863 USD |
0.4457 USD |
0.3914 USD |
| 2025-03-08 |
0.4444 USD |
146,580.2100 DIA |
0.4467 USD |
0.4395 USD |
0.4521 USD |
0.4444 USD |
| 2025-03-07 |
0.4536 USD |
527,286.8300 DIA |
0.4557 USD |
0.4335 USD |
0.4797 USD |
0.4536 USD |
| 2025-03-06 |
0.4512 USD |
388,548.4700 DIA |
0.4626 USD |
0.4468 USD |
0.4755 USD |
0.4512 USD |
| 2025-03-05 |
0.4556 USD |
279,413.2200 DIA |
0.4271 USD |
0.4175 USD |
0.4607 USD |
0.4556 USD |
| 2025-03-04 |
0.4242 USD |
468,983.3500 DIA |
0.4527 USD |
0.3970 USD |
0.4556 USD |
0.4242 USD |
| 2025-03-03 |
0.4572 USD |
384,389.5700 DIA |
0.5190 USD |
0.4492 USD |
0.5238 USD |
0.4572 USD |
| 2025-03-02 |
0.5208 USD |
753,208.4200 DIA |
0.4672 USD |
0.4627 USD |
0.5509 USD |
0.5208 USD |
| 2025-03-01 |
0.4669 USD |
269,970.2700 DIA |
0.4807 USD |
0.4567 USD |
0.4818 USD |
0.4669 USD |
| 2025-02-28 |
0.4803 USD |
264,424.8200 DIA |
0.4764 USD |
0.4416 USD |
0.4825 USD |
0.4803 USD |
| 2025-02-27 |
0.4805 USD |
99,376.1900 DIA |
0.4685 USD |
0.4633 USD |
0.4914 USD |
0.4805 USD |
| 2025-02-26 |
0.4421 USD |
322,555.0500 DIA |
0.4741 USD |
0.4403 USD |
0.4849 USD |
0.4421 USD |
| 2025-02-25 |
0.4722 USD |
791,859.7700 DIA |
0.4741 USD |
0.4300 USD |
0.4773 USD |
0.4722 USD |
| 2025-02-24 |
0.4710 USD |
425,465.0600 DIA |
0.5423 USD |
0.4600 USD |
0.5431 USD |
0.4710 USD |
| 2025-02-23 |
0.5462 USD |
368,523.2400 DIA |
0.5504 USD |
0.5365 USD |
0.5795 USD |
0.5462 USD |
| 2025-02-22 |
0.5545 USD |
212,330.6900 DIA |
0.5209 USD |
0.5202 USD |
0.5559 USD |
0.5545 USD |
| 2025-02-21 |
0.5247 USD |
639,546.2000 DIA |
0.5234 USD |
0.5185 USD |
0.5657 USD |
0.5247 USD |
| 2025-02-20 |
0.5289 USD |
409,261.7000 DIA |
0.5054 USD |
0.5046 USD |
0.5318 USD |
0.5289 USD |
| 2025-02-19 |
0.5094 USD |
698,176.5200 DIA |
0.5013 USD |
0.4904 USD |
0.5201 USD |
0.5094 USD |
| 2025-02-18 |
0.4930 USD |
522,576.5600 DIA |
0.5095 USD |
0.4753 USD |
0.5164 USD |
0.4930 USD |
| 2025-02-17 |
0.5124 USD |
302,956.8300 DIA |
0.5200 USD |
0.5023 USD |
0.5417 USD |
0.5124 USD |
| 2025-02-16 |
0.5194 USD |
306,547.7200 DIA |
0.5180 USD |
0.5061 USD |
0.5352 USD |
0.5194 USD |
| 2025-02-15 |
0.5183 USD |
543,211.9300 DIA |
0.5205 USD |
0.5136 USD |
0.5383 USD |
0.5183 USD |
| 2025-02-14 |
0.5210 USD |
299,989.4900 DIA |
0.5102 USD |
0.5014 USD |
0.5255 USD |
0.5210 USD |
| 2025-02-13 |
0.5113 USD |
536,601.2200 DIA |
0.5315 USD |
0.4975 USD |
0.5547 USD |
0.5113 USD |
| 2025-02-12 |
0.5272 USD |
731,945.7500 DIA |
0.4795 USD |
0.4680 USD |
0.5382 USD |
0.5272 USD |
| 2025-02-11 |
0.4752 USD |
331,123.5700 DIA |
0.4811 USD |
0.4710 USD |
0.5066 USD |
0.4752 USD |
| 2025-02-10 |
0.4791 USD |
243,383.4900 DIA |
0.4673 USD |
0.4500 USD |
0.4821 USD |
0.4791 USD |
| 2025-02-09 |
0.4561 USD |
439,954.6800 DIA |
0.4690 USD |
0.4469 USD |
0.4952 USD |
0.4561 USD |