Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4594 USD |
542,460.7600 DIA |
0.4777 USD |
0.4415 USD |
0.4790 USD |
0.4594 USD |
| 2025-05-18 |
0.4568 USD |
558,548.7500 DIA |
0.4627 USD |
0.4530 USD |
0.4888 USD |
0.4568 USD |
| 2025-05-17 |
0.4573 USD |
744,486.2000 DIA |
0.4758 USD |
0.4516 USD |
0.4781 USD |
0.4573 USD |
| 2025-05-16 |
0.4721 USD |
1,715,457.2000 DIA |
0.4734 USD |
0.4697 USD |
0.4860 USD |
0.4721 USD |
| 2025-05-15 |
0.4731 USD |
2,455,362.0800 DIA |
0.5096 USD |
0.4617 USD |
0.5170 USD |
0.4731 USD |
| 2025-05-14 |
0.5096 USD |
4,002,214.0200 DIA |
0.5344 USD |
0.5066 USD |
0.5438 USD |
0.5096 USD |
| 2025-05-13 |
0.5343 USD |
2,578,488.9300 DIA |
0.5320 USD |
0.4951 USD |
0.5383 USD |
0.5343 USD |
| 2025-05-12 |
0.5357 USD |
2,324,503.6000 DIA |
0.5192 USD |
0.5096 USD |
0.5480 USD |
0.5357 USD |
| 2025-05-11 |
0.5246 USD |
1,451,522.4600 DIA |
0.5465 USD |
0.5092 USD |
0.5489 USD |
0.5246 USD |
| 2025-05-10 |
0.5321 USD |
3,219,027.9600 DIA |
0.5382 USD |
0.5212 USD |
0.5517 USD |
0.5321 USD |
| 2025-05-09 |
0.5352 USD |
1,486,830.5400 DIA |
0.5086 USD |
0.5042 USD |
0.5411 USD |
0.5352 USD |
| 2025-05-08 |
0.5004 USD |
4,493,128.6400 DIA |
0.4870 USD |
0.4751 USD |
0.5062 USD |
0.5004 USD |
| 2025-05-07 |
0.4807 USD |
1,923,731.3900 DIA |
0.4989 USD |
0.4776 USD |
0.5135 USD |
0.4807 USD |
| 2025-05-06 |
0.5028 USD |
936,161.1300 DIA |
0.5121 USD |
0.4855 USD |
0.5157 USD |
0.5028 USD |
| 2025-05-05 |
0.5124 USD |
532,838.7200 DIA |
0.5210 USD |
0.5067 USD |
0.5253 USD |
0.5124 USD |
| 2025-05-04 |
0.5227 USD |
314,364.8700 DIA |
0.5247 USD |
0.5166 USD |
0.5320 USD |
0.5227 USD |
| 2025-05-03 |
0.5307 USD |
785,843.7900 DIA |
0.5628 USD |
0.5182 USD |
0.5655 USD |
0.5307 USD |
| 2025-05-02 |
0.5546 USD |
540,385.3100 DIA |
0.5583 USD |
0.5478 USD |
0.5638 USD |
0.5546 USD |
| 2025-05-01 |
0.5586 USD |
731,930.1800 DIA |
0.5823 USD |
0.5563 USD |
0.5985 USD |
0.5586 USD |
| 2025-04-30 |
0.5806 USD |
7,613,071.6300 DIA |
0.6463 USD |
0.5362 USD |
0.6599 USD |
0.5806 USD |
| 2025-04-29 |
0.6261 USD |
3,963,694.8300 DIA |
0.6094 USD |
0.6055 USD |
0.6830 USD |
0.6261 USD |
| 2025-04-28 |
0.6124 USD |
6,230,547.4300 DIA |
0.4865 USD |
0.4810 USD |
0.7000 USD |
0.6124 USD |
| 2025-04-27 |
0.4898 USD |
2,041,654.0500 DIA |
0.5230 USD |
0.4877 USD |
0.5294 USD |
0.4898 USD |
| 2025-04-26 |
0.5120 USD |
4,132,688.1800 DIA |
0.4500 USD |
0.4500 USD |
0.5403 USD |
0.5120 USD |
| 2025-04-25 |
0.4489 USD |
1,059,170.4400 DIA |
0.4382 USD |
0.4350 USD |
0.4592 USD |
0.4489 USD |
| 2025-04-24 |
0.4341 USD |
1,618,677.4800 DIA |
0.4196 USD |
0.4102 USD |
0.4341 USD |
0.4341 USD |
| 2025-04-23 |
0.4157 USD |
915,823.8100 DIA |
0.4148 USD |
0.4039 USD |
0.4249 USD |
0.4157 USD |
| 2025-04-22 |
0.4157 USD |
2,574,169.5800 DIA |
0.4051 USD |
0.3946 USD |
0.4761 USD |
0.4157 USD |
| 2025-04-21 |
0.4038 USD |
1,361,428.2500 DIA |
0.3908 USD |
0.3908 USD |
0.4114 USD |
0.4038 USD |
| 2025-04-20 |
0.3953 USD |
622,537.9800 DIA |
0.3793 USD |
0.3783 USD |
0.4005 USD |
0.3953 USD |
| 2025-04-19 |
0.3819 USD |
981,599.9900 DIA |
0.3738 USD |
0.3738 USD |
0.3855 USD |
0.3819 USD |
| 2025-04-18 |
0.3772 USD |
1,254,891.7100 DIA |
0.3559 USD |
0.3493 USD |
0.3802 USD |
0.3772 USD |
| 2025-04-17 |
0.3586 USD |
1,257,310.9300 DIA |
0.3327 USD |
0.3322 USD |
0.3587 USD |
0.3586 USD |
| 2025-04-16 |
0.3319 USD |
620,275.1200 DIA |
0.3389 USD |
0.3264 USD |
0.3411 USD |
0.3319 USD |
| 2025-04-15 |
0.3371 USD |
380,525.6700 DIA |
0.3433 USD |
0.3353 USD |
0.3504 USD |
0.3371 USD |
| 2025-04-14 |
0.3454 USD |
283,114.7900 DIA |
0.3443 USD |
0.3355 USD |
0.3550 USD |
0.3454 USD |
| 2025-04-13 |
0.3445 USD |
321,444.6400 DIA |
0.3632 USD |
0.3424 USD |
0.3632 USD |
0.3445 USD |
| 2025-04-12 |
0.3619 USD |
217,381.9500 DIA |
0.3408 USD |
0.3394 USD |
0.3629 USD |
0.3619 USD |
| 2025-04-11 |
0.3451 USD |
538,397.1000 DIA |
0.3242 USD |
0.3235 USD |
0.3507 USD |
0.3451 USD |
| 2025-04-10 |
0.3214 USD |
501,403.2900 DIA |
0.3297 USD |
0.3117 USD |
0.3303 USD |
0.3214 USD |
| 2025-04-09 |
0.3307 USD |
474,891.6500 DIA |
0.3046 USD |
0.2917 USD |
0.3314 USD |
0.3307 USD |
| 2025-04-08 |
0.3051 USD |
418,409.7400 DIA |
0.3046 USD |
0.2983 USD |
0.3187 USD |
0.3051 USD |
| 2025-04-07 |
0.3078 USD |
1,301,108.8800 DIA |
0.2959 USD |
0.2684 USD |
0.3130 USD |
0.3078 USD |
| 2025-04-06 |
0.3002 USD |
979,457.7700 DIA |
0.3321 USD |
0.2890 USD |
0.3345 USD |
0.3002 USD |
| 2025-04-05 |
0.3316 USD |
605,674.0400 DIA |
0.3389 USD |
0.3279 USD |
0.3432 USD |
0.3316 USD |
| 2025-04-04 |
0.3383 USD |
583,157.6700 DIA |
0.3308 USD |
0.3259 USD |
0.3425 USD |
0.3383 USD |
| 2025-04-03 |
0.3345 USD |
494,494.4500 DIA |
0.3320 USD |
0.3188 USD |
0.3424 USD |
0.3345 USD |
| 2025-04-02 |
0.3341 USD |
360,041.8200 DIA |
0.3567 USD |
0.3289 USD |
0.3585 USD |
0.3341 USD |
| 2025-04-01 |
0.3596 USD |
406,479.2200 DIA |
0.3445 USD |
0.3430 USD |
0.3652 USD |
0.3596 USD |
| 2025-03-31 |
0.3456 USD |
275,528.7600 DIA |
0.3518 USD |
0.3402 USD |
0.3563 USD |
0.3456 USD |