Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7406 USD |
504,088.3200 DIA |
0.7493 USD |
0.6843 USD |
0.7620 USD |
0.7406 USD |
| 2025-09-10 |
0.7475 USD |
388,415.9200 DIA |
0.7493 USD |
0.7387 USD |
0.7667 USD |
0.7475 USD |
| 2025-09-09 |
0.7485 USD |
394,365.6100 DIA |
0.7435 USD |
0.7303 USD |
0.7761 USD |
0.7485 USD |
| 2025-09-08 |
0.7411 USD |
674,323.7500 DIA |
0.7336 USD |
0.7316 USD |
0.7543 USD |
0.7411 USD |
| 2025-09-07 |
0.7307 USD |
607,363.6800 DIA |
0.7651 USD |
0.7178 USD |
0.7753 USD |
0.7307 USD |
| 2025-09-06 |
0.7681 USD |
721,788.3600 DIA |
0.7442 USD |
0.7413 USD |
0.7749 USD |
0.7681 USD |
| 2025-09-05 |
0.7485 USD |
2,617,584.4400 DIA |
0.6963 USD |
0.6948 USD |
0.7714 USD |
0.7485 USD |
| 2025-09-04 |
0.6919 USD |
475,001.9800 DIA |
0.7129 USD |
0.6865 USD |
0.7174 USD |
0.6919 USD |
| 2025-09-03 |
0.7174 USD |
350,941.2300 DIA |
0.6955 USD |
0.6859 USD |
0.7174 USD |
0.7174 USD |
| 2025-09-02 |
0.6974 USD |
517,369.2600 DIA |
0.6834 USD |
0.6727 USD |
0.7035 USD |
0.6974 USD |
| 2025-09-01 |
0.6733 USD |
716,722.8000 DIA |
0.6926 USD |
0.6700 USD |
0.7167 USD |
0.6733 USD |
| 2025-08-31 |
0.6948 USD |
800,589.5800 DIA |
0.7101 USD |
0.6928 USD |
0.7216 USD |
0.6948 USD |
| 2025-08-30 |
0.7199 USD |
263,585.0300 DIA |
0.7245 USD |
0.7140 USD |
0.7388 USD |
0.7199 USD |
| 2025-08-29 |
0.7185 USD |
815,632.0200 DIA |
0.7358 USD |
0.7000 USD |
0.7589 USD |
0.7185 USD |
| 2025-08-28 |
0.7348 USD |
1,532,355.0800 DIA |
0.7646 USD |
0.7163 USD |
0.7694 USD |
0.7348 USD |
| 2025-08-27 |
0.7712 USD |
2,866,818.5300 DIA |
0.7367 USD |
0.7338 USD |
0.8094 USD |
0.7712 USD |
| 2025-08-26 |
0.7444 USD |
6,248,683.3100 DIA |
0.7414 USD |
0.7015 USD |
0.7900 USD |
0.7444 USD |
| 2025-08-25 |
0.7592 USD |
12,112,633.1500 DIA |
0.6859 USD |
0.6479 USD |
0.8600 USD |
0.7592 USD |
| 2025-08-24 |
0.6877 USD |
1,141,232.4700 DIA |
0.6929 USD |
0.6576 USD |
0.7063 USD |
0.6877 USD |
| 2025-08-23 |
0.6933 USD |
1,051,754.1500 DIA |
0.7306 USD |
0.6884 USD |
0.7364 USD |
0.6933 USD |
| 2025-08-22 |
0.7344 USD |
1,045,160.7400 DIA |
0.6700 USD |
0.6500 USD |
0.7392 USD |
0.7344 USD |
| 2025-08-21 |
0.6760 USD |
827,294.7700 DIA |
0.7105 USD |
0.6750 USD |
0.7163 USD |
0.6760 USD |
| 2025-08-20 |
0.7157 USD |
1,422,715.5500 DIA |
0.7060 USD |
0.6861 USD |
0.7251 USD |
0.7157 USD |
| 2025-08-19 |
0.7157 USD |
4,150,682.0100 DIA |
0.7209 USD |
0.7003 USD |
0.8400 USD |
0.7157 USD |
| 2025-08-18 |
0.7269 USD |
1,253,098.8700 DIA |
0.7363 USD |
0.6967 USD |
0.7382 USD |
0.7269 USD |
| 2025-08-17 |
0.7436 USD |
1,056,485.6700 DIA |
0.7576 USD |
0.7242 USD |
0.7761 USD |
0.7436 USD |
| 2025-08-16 |
0.7552 USD |
705,396.5000 DIA |
0.7571 USD |
0.7471 USD |
0.7775 USD |
0.7552 USD |
| 2025-08-15 |
0.7535 USD |
867,115.6400 DIA |
0.7601 USD |
0.7403 USD |
0.7962 USD |
0.7535 USD |
| 2025-08-14 |
0.7608 USD |
2,320,008.3200 DIA |
0.8223 USD |
0.7372 USD |
0.8416 USD |
0.7608 USD |
| 2025-08-13 |
0.8308 USD |
1,283,524.0700 DIA |
0.8349 USD |
0.8125 USD |
0.8568 USD |
0.8308 USD |
| 2025-08-12 |
0.8340 USD |
1,279,346.6900 DIA |
0.8017 USD |
0.7955 USD |
0.8665 USD |
0.8340 USD |
| 2025-08-11 |
0.8003 USD |
1,855,176.8500 DIA |
0.8707 USD |
0.7900 USD |
0.8861 USD |
0.8003 USD |
| 2025-08-10 |
0.8681 USD |
5,347,131.1500 DIA |
0.8976 USD |
0.8338 USD |
0.9599 USD |
0.8681 USD |
| 2025-08-09 |
0.8980 USD |
8,591,027.1100 DIA |
0.7356 USD |
0.7327 USD |
1.0392 USD |
0.8980 USD |
| 2025-08-08 |
0.7387 USD |
965,948.3700 DIA |
0.7447 USD |
0.7116 USD |
0.7506 USD |
0.7387 USD |
| 2025-08-07 |
0.7430 USD |
884,211.8100 DIA |
0.7228 USD |
0.7022 USD |
0.7472 USD |
0.7430 USD |
| 2025-08-06 |
0.7276 USD |
930,388.2000 DIA |
0.7116 USD |
0.6877 USD |
0.7557 USD |
0.7276 USD |
| 2025-08-05 |
0.7126 USD |
2,450,690.0400 DIA |
0.7515 USD |
0.6857 USD |
0.8006 USD |
0.7126 USD |
| 2025-08-04 |
0.7491 USD |
1,403,771.2300 DIA |
0.7731 USD |
0.7331 USD |
0.7910 USD |
0.7491 USD |
| 2025-08-03 |
0.7772 USD |
1,244,291.3500 DIA |
0.7556 USD |
0.7293 USD |
0.8140 USD |
0.7772 USD |
| 2025-08-02 |
0.7400 USD |
1,252,833.7900 DIA |
0.7628 USD |
0.7362 USD |
0.7989 USD |
0.7400 USD |
| 2025-08-01 |
0.7512 USD |
2,593,150.5100 DIA |
0.7630 USD |
0.7356 USD |
0.8408 USD |
0.7512 USD |
| 2025-07-31 |
0.7678 USD |
1,078,815.8200 DIA |
0.8030 USD |
0.7636 USD |
0.8351 USD |
0.7678 USD |
| 2025-07-30 |
0.8011 USD |
1,476,638.3700 DIA |
0.8282 USD |
0.7801 USD |
0.8400 USD |
0.8011 USD |
| 2025-07-29 |
0.8222 USD |
2,315,783.5100 DIA |
0.8410 USD |
0.8102 USD |
0.9060 USD |
0.8222 USD |
| 2025-07-28 |
0.8381 USD |
3,218,642.2300 DIA |
0.9382 USD |
0.8345 USD |
0.9491 USD |
0.8381 USD |
| 2025-07-27 |
0.9168 USD |
3,779,942.7300 DIA |
0.9095 USD |
0.8808 USD |
0.9204 USD |
0.9168 USD |
| 2025-07-26 |
0.9139 USD |
5,400,254.8600 DIA |
1.0041 USD |
0.9121 USD |
1.0300 USD |
0.9139 USD |
| 2025-07-25 |
0.9968 USD |
34,452.9100 DIA |
0.9923 USD |
0.9923 USD |
1.0008 USD |
0.9968 USD |
| 2025-07-24 |
0.9912 USD |
10,865,219.3100 DIA |
0.8734 USD |
0.8108 USD |
0.9974 USD |
0.9912 USD |