Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3768 USD |
354,012.8600 DIA |
0.3740 USD |
0.3644 USD |
0.3811 USD |
0.3768 USD |
| 2025-07-07 |
0.3721 USD |
335,130.8800 DIA |
0.3752 USD |
0.3664 USD |
0.3805 USD |
0.3721 USD |
| 2025-07-06 |
0.3785 USD |
173,446.5300 DIA |
0.3717 USD |
0.3671 USD |
0.3805 USD |
0.3785 USD |
| 2025-07-05 |
0.3697 USD |
238,306.4500 DIA |
0.3738 USD |
0.3638 USD |
0.3802 USD |
0.3697 USD |
| 2025-07-04 |
0.3682 USD |
571,461.1400 DIA |
0.3873 USD |
0.3658 USD |
0.3931 USD |
0.3682 USD |
| 2025-07-03 |
0.3912 USD |
561,601.8700 DIA |
0.3910 USD |
0.3825 USD |
0.3976 USD |
0.3912 USD |
| 2025-07-02 |
0.3897 USD |
377,541.9500 DIA |
0.3611 USD |
0.3570 USD |
0.3900 USD |
0.3897 USD |
| 2025-07-01 |
0.3635 USD |
415,495.5700 DIA |
0.3804 USD |
0.3615 USD |
0.3824 USD |
0.3635 USD |
| 2025-06-30 |
0.3828 USD |
442,625.9400 DIA |
0.3993 USD |
0.3634 USD |
0.4002 USD |
0.3828 USD |
| 2025-06-29 |
0.3872 USD |
454,865.8400 DIA |
0.3788 USD |
0.3753 USD |
0.3935 USD |
0.3872 USD |
| 2025-06-28 |
0.3746 USD |
442,305.8600 DIA |
0.3771 USD |
0.3634 USD |
0.3791 USD |
0.3746 USD |
| 2025-06-27 |
0.3678 USD |
317,485.3000 DIA |
0.3592 USD |
0.3588 USD |
0.3761 USD |
0.3678 USD |
| 2025-06-26 |
0.3597 USD |
1,018,784.9100 DIA |
0.3957 USD |
0.3558 USD |
0.3957 USD |
0.3597 USD |
| 2025-06-25 |
0.3849 USD |
1,450,954.3200 DIA |
0.3667 USD |
0.3625 USD |
0.3985 USD |
0.3849 USD |
| 2025-06-24 |
0.3684 USD |
330,203.2500 DIA |
0.3661 USD |
0.3610 USD |
0.3725 USD |
0.3684 USD |
| 2025-06-23 |
0.3651 USD |
381,359.0500 DIA |
0.3285 USD |
0.3282 USD |
0.3669 USD |
0.3651 USD |
| 2025-06-22 |
0.3178 USD |
455,941.6200 DIA |
0.3480 USD |
0.3129 USD |
0.3524 USD |
0.3178 USD |
| 2025-06-21 |
0.3441 USD |
165,486.1700 DIA |
0.3614 USD |
0.3383 USD |
0.3659 USD |
0.3441 USD |
| 2025-06-20 |
0.3646 USD |
130,389.5100 DIA |
0.3701 USD |
0.3542 USD |
0.3787 USD |
0.3646 USD |
| 2025-06-19 |
0.3676 USD |
130,027.3200 DIA |
0.3794 USD |
0.3634 USD |
0.3802 USD |
0.3676 USD |
| 2025-06-18 |
0.3712 USD |
78,485.8800 DIA |
0.3745 USD |
0.3600 USD |
0.3789 USD |
0.3712 USD |
| 2025-06-17 |
0.3727 USD |
279,052.9600 DIA |
0.3942 USD |
0.3686 USD |
0.3983 USD |
0.3727 USD |
| 2025-06-16 |
0.4088 USD |
151,073.7500 DIA |
0.3886 USD |
0.3874 USD |
0.4120 USD |
0.4088 USD |
| 2025-06-15 |
0.3909 USD |
124,397.0100 DIA |
0.3904 USD |
0.3858 USD |
0.3936 USD |
0.3909 USD |
| 2025-06-14 |
0.3842 USD |
102,942.1200 DIA |
0.3924 USD |
0.3839 USD |
0.3928 USD |
0.3842 USD |
| 2025-06-13 |
0.3905 USD |
355,170.4800 DIA |
0.4022 USD |
0.3802 USD |
0.4029 USD |
0.3905 USD |
| 2025-06-12 |
0.4016 USD |
372,772.9000 DIA |
0.4264 USD |
0.4016 USD |
0.4298 USD |
0.4016 USD |
| 2025-06-11 |
0.4241 USD |
108,949.3500 DIA |
0.4490 USD |
0.4220 USD |
0.4499 USD |
0.4241 USD |
| 2025-06-10 |
0.4381 USD |
45,343.5100 DIA |
0.4277 USD |
0.4180 USD |
0.4381 USD |
0.4381 USD |
| 2025-06-09 |
0.4132 USD |
237,037.1000 DIA |
0.3876 USD |
0.3871 USD |
0.4169 USD |
0.4132 USD |
| 2025-06-08 |
0.3881 USD |
116,685.2100 DIA |
0.3856 USD |
0.3835 USD |
0.3999 USD |
0.3881 USD |
| 2025-06-07 |
0.3878 USD |
170,513.6900 DIA |
0.3822 USD |
0.3762 USD |
0.3911 USD |
0.3878 USD |
| 2025-06-06 |
0.3844 USD |
263,890.8700 DIA |
0.3953 USD |
0.3791 USD |
0.4082 USD |
0.3844 USD |
| 2025-06-05 |
0.3949 USD |
276,528.2900 DIA |
0.4129 USD |
0.3877 USD |
0.4180 USD |
0.3949 USD |
| 2025-06-04 |
0.4168 USD |
85,623.8500 DIA |
0.4262 USD |
0.4167 USD |
0.4315 USD |
0.4168 USD |
| 2025-06-03 |
0.4254 USD |
324,992.9200 DIA |
0.4247 USD |
0.4191 USD |
0.4330 USD |
0.4254 USD |
| 2025-06-02 |
0.4221 USD |
149,099.4300 DIA |
0.4202 USD |
0.4053 USD |
0.4236 USD |
0.4221 USD |
| 2025-06-01 |
0.4189 USD |
226,493.6000 DIA |
0.4119 USD |
0.4029 USD |
0.4204 USD |
0.4189 USD |
| 2025-05-31 |
0.4118 USD |
535,368.7600 DIA |
0.4022 USD |
0.3762 USD |
0.4126 USD |
0.4118 USD |
| 2025-05-30 |
0.4088 USD |
751,069.6000 DIA |
0.4435 USD |
0.4082 USD |
0.4445 USD |
0.4088 USD |
| 2025-05-29 |
0.4465 USD |
267,617.5200 DIA |
0.4673 USD |
0.4425 USD |
0.4780 USD |
0.4465 USD |
| 2025-05-28 |
0.4666 USD |
275,205.1400 DIA |
0.4729 USD |
0.4541 USD |
0.4812 USD |
0.4666 USD |
| 2025-05-27 |
0.4710 USD |
270,355.5800 DIA |
0.4642 USD |
0.4500 USD |
0.4828 USD |
0.4710 USD |
| 2025-05-26 |
0.4604 USD |
394,705.4000 DIA |
0.4658 USD |
0.4597 USD |
0.4773 USD |
0.4604 USD |
| 2025-05-25 |
0.4666 USD |
357,249.9500 DIA |
0.4593 USD |
0.4382 USD |
0.4666 USD |
0.4666 USD |
| 2025-05-24 |
0.4610 USD |
384,717.1500 DIA |
0.4658 USD |
0.4590 USD |
0.4727 USD |
0.4610 USD |
| 2025-05-23 |
0.4732 USD |
865,334.1300 DIA |
0.5079 USD |
0.4732 USD |
0.5157 USD |
0.4732 USD |
| 2025-05-22 |
0.5050 USD |
1,115,372.5400 DIA |
0.4645 USD |
0.4638 USD |
0.5178 USD |
0.5050 USD |
| 2025-05-21 |
0.4582 USD |
608,494.8500 DIA |
0.4747 USD |
0.4533 USD |
0.4798 USD |
0.4582 USD |
| 2025-05-20 |
0.4687 USD |
514,221.0500 DIA |
0.4601 USD |
0.4524 USD |
0.4731 USD |
0.4687 USD |