Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5069 USD |
1,191,509.3200 DIA |
0.5145 USD |
0.5057 USD |
0.5390 USD |
0.5069 USD |
| 2025-10-30 |
0.5127 USD |
2,246,843.9100 DIA |
0.5409 USD |
0.5063 USD |
0.5551 USD |
0.5127 USD |
| 2025-10-29 |
0.5630 USD |
3,980,150.7500 DIA |
0.6024 USD |
0.5464 USD |
0.6099 USD |
0.5630 USD |
| 2025-10-28 |
0.6038 USD |
11,787,019.2800 DIA |
0.7277 USD |
0.5765 USD |
0.7387 USD |
0.6038 USD |
| 2025-10-27 |
0.7058 USD |
17,996,547.0900 DIA |
0.5836 USD |
0.5736 USD |
0.7693 USD |
0.7058 USD |
| 2025-10-26 |
0.5238 USD |
3,736,309.0600 DIA |
0.4108 USD |
0.4087 USD |
0.6200 USD |
0.5238 USD |
| 2025-10-25 |
0.4099 USD |
232,298.6900 DIA |
0.4065 USD |
0.4045 USD |
0.4159 USD |
0.4099 USD |
| 2025-10-24 |
0.4040 USD |
671,761.9400 DIA |
0.4093 USD |
0.3932 USD |
0.4196 USD |
0.4040 USD |
| 2025-10-23 |
0.4061 USD |
867,485.6300 DIA |
0.4110 USD |
0.4024 USD |
0.4272 USD |
0.4061 USD |
| 2025-10-22 |
0.4020 USD |
1,061,675.7900 DIA |
0.4185 USD |
0.3942 USD |
0.4344 USD |
0.4020 USD |
| 2025-10-21 |
0.4358 USD |
340,523.6200 DIA |
0.4219 USD |
0.4095 USD |
0.4515 USD |
0.4358 USD |
| 2025-10-20 |
0.4235 USD |
439,410.7200 DIA |
0.4128 USD |
0.4079 USD |
0.4373 USD |
0.4235 USD |
| 2025-10-19 |
0.4167 USD |
433,902.5000 DIA |
0.4053 USD |
0.3984 USD |
0.4222 USD |
0.4167 USD |
| 2025-10-18 |
0.4097 USD |
153,700.8700 DIA |
0.3995 USD |
0.3971 USD |
0.4121 USD |
0.4097 USD |
| 2025-10-17 |
0.3989 USD |
851,113.6400 DIA |
0.4141 USD |
0.3800 USD |
0.4202 USD |
0.3989 USD |
| 2025-10-16 |
0.4154 USD |
894,239.1900 DIA |
0.4363 USD |
0.4051 USD |
0.4458 USD |
0.4154 USD |
| 2025-10-15 |
0.4308 USD |
631,590.0300 DIA |
0.4573 USD |
0.4232 USD |
0.4730 USD |
0.4308 USD |
| 2025-10-14 |
0.4576 USD |
759,022.1600 DIA |
0.4740 USD |
0.4171 USD |
0.4754 USD |
0.4576 USD |
| 2025-10-13 |
0.4773 USD |
1,477,064.9700 DIA |
0.4444 USD |
0.4364 USD |
0.4799 USD |
0.4773 USD |
| 2025-10-12 |
0.4453 USD |
665,732.5400 DIA |
0.4101 USD |
0.3988 USD |
0.4546 USD |
0.4453 USD |
| 2025-10-11 |
0.4323 USD |
1,726,541.7000 DIA |
0.4378 USD |
0.3670 USD |
0.4423 USD |
0.4323 USD |
| 2025-10-10 |
0.4238 USD |
1,364,469.6600 DIA |
0.5286 USD |
0.4115 USD |
0.5406 USD |
0.4238 USD |
| 2025-10-09 |
0.5285 USD |
783,512.0200 DIA |
0.5469 USD |
0.5182 USD |
0.5554 USD |
0.5285 USD |
| 2025-10-08 |
0.5464 USD |
436,193.7400 DIA |
0.5321 USD |
0.5232 USD |
0.5516 USD |
0.5464 USD |
| 2025-10-07 |
0.5330 USD |
555,888.3800 DIA |
0.5738 USD |
0.5246 USD |
0.5816 USD |
0.5330 USD |
| 2025-10-06 |
0.5767 USD |
404,830.8300 DIA |
0.5522 USD |
0.5478 USD |
0.5804 USD |
0.5767 USD |
| 2025-10-05 |
0.5534 USD |
628,618.6200 DIA |
0.5734 USD |
0.5482 USD |
0.5875 USD |
0.5534 USD |
| 2025-10-04 |
0.5721 USD |
370,274.3000 DIA |
0.5938 USD |
0.5575 USD |
0.5948 USD |
0.5721 USD |
| 2025-10-03 |
0.5987 USD |
380,069.7500 DIA |
0.5950 USD |
0.5809 USD |
0.6072 USD |
0.5987 USD |
| 2025-10-02 |
0.5986 USD |
739,528.2300 DIA |
0.5808 USD |
0.5785 USD |
0.6067 USD |
0.5986 USD |
| 2025-10-01 |
0.5832 USD |
484,813.0400 DIA |
0.5528 USD |
0.5465 USD |
0.5895 USD |
0.5832 USD |
| 2025-09-30 |
0.5585 USD |
526,231.5800 DIA |
0.5633 USD |
0.5435 USD |
0.5635 USD |
0.5585 USD |
| 2025-09-29 |
0.5617 USD |
469,203.3100 DIA |
0.5787 USD |
0.5607 USD |
0.5843 USD |
0.5617 USD |
| 2025-09-28 |
0.5816 USD |
727,950.7300 DIA |
0.5866 USD |
0.5606 USD |
0.5895 USD |
0.5816 USD |
| 2025-09-27 |
0.5990 USD |
1,900,375.2200 DIA |
0.5578 USD |
0.5540 USD |
0.6000 USD |
0.5990 USD |
| 2025-09-26 |
0.5579 USD |
926,000.8300 DIA |
0.5429 USD |
0.5227 USD |
0.5579 USD |
0.5579 USD |
| 2025-09-25 |
0.5381 USD |
1,055,789.3600 DIA |
0.5781 USD |
0.5271 USD |
0.5800 USD |
0.5381 USD |
| 2025-09-24 |
0.5857 USD |
1,022,650.9200 DIA |
0.5931 USD |
0.5836 USD |
0.6066 USD |
0.5857 USD |
| 2025-09-23 |
0.5961 USD |
644,883.1400 DIA |
0.6081 USD |
0.5797 USD |
0.6093 USD |
0.5961 USD |
| 2025-09-22 |
0.6057 USD |
942,148.8600 DIA |
0.6689 USD |
0.5958 USD |
0.6706 USD |
0.6057 USD |
| 2025-09-21 |
0.6693 USD |
680,726.9900 DIA |
0.7056 USD |
0.6650 USD |
0.7064 USD |
0.6693 USD |
| 2025-09-20 |
0.7057 USD |
334,782.7900 DIA |
0.6968 USD |
0.6901 USD |
0.7134 USD |
0.7057 USD |
| 2025-09-19 |
0.7044 USD |
487,966.6600 DIA |
0.7279 USD |
0.6980 USD |
0.7361 USD |
0.7044 USD |
| 2025-09-18 |
0.7266 USD |
417,968.8700 DIA |
0.7207 USD |
0.7102 USD |
0.7314 USD |
0.7266 USD |
| 2025-09-17 |
0.7198 USD |
959,161.1400 DIA |
0.7140 USD |
0.6802 USD |
0.7227 USD |
0.7198 USD |
| 2025-09-16 |
0.7177 USD |
237,198.9300 DIA |
0.7084 USD |
0.6963 USD |
0.7229 USD |
0.7177 USD |
| 2025-09-15 |
0.7083 USD |
563,783.2700 DIA |
0.7366 USD |
0.7003 USD |
0.7488 USD |
0.7083 USD |
| 2025-09-14 |
0.7369 USD |
626,626.2300 DIA |
0.7548 USD |
0.7213 USD |
0.7606 USD |
0.7369 USD |
| 2025-09-13 |
0.7574 USD |
522,489.6200 DIA |
0.7503 USD |
0.7350 USD |
0.7698 USD |
0.7574 USD |
| 2025-09-12 |
0.7416 USD |
526,745.8200 DIA |
0.7397 USD |
0.7203 USD |
0.7509 USD |
0.7416 USD |